Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
78.28+3.72(+4.99%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:34:44 | 10932 | 78.1600 | +3.60 | (+4.83%) | 200 | 15 632 |
| 09.05.2025 16:34:44 | 10931 | 78.1600 | +3.60 | (+4.83%) | 204 | 15 945 |
| 09.05.2025 16:34:44 | 10930 | 78.1600 | +3.60 | (+4.83%) | 55 | 4 299 |
| 09.05.2025 16:34:44 | 10929 | 78.1600 | +3.60 | (+4.83%) | 50 | 3 908 |
| 09.05.2025 16:34:44 | 10928 | 78.1400 | +3.58 | (+4.80%) | 147 | 11 487 |
| 09.05.2025 16:34:40 | 10927 | 78.1400 | +3.58 | (+4.80%) | 116 | 9 064 |
| 09.05.2025 16:34:40 | 10926 | 78.1400 | +3.58 | (+4.80%) | 10 | 781 |
| 09.05.2025 16:34:40 | 10925 | 78.1400 | +3.58 | (+4.80%) | 251 | 19 613 |
| 09.05.2025 16:34:40 | 10924 | 78.1400 | +3.58 | (+4.80%) | 149 | 11 643 |
| 09.05.2025 16:34:36 | 10923 | 78.1400 | +3.58 | (+4.80%) | 24 | 1 875 |
| 09.05.2025 16:34:36 | 10922 | 78.1400 | +3.58 | (+4.80%) | 35 | 2 735 |
| 09.05.2025 16:34:36 | 10921 | 78.1400 | +3.58 | (+4.80%) | 2 | 156 |
| 09.05.2025 16:34:36 | 10920 | 78.1400 | +3.58 | (+4.80%) | 179 | 13 987 |
| 09.05.2025 16:34:32 | 10919 | 78.1400 | +3.58 | (+4.80%) | 26 | 2 032 |
| 09.05.2025 16:34:23 | 10918 | 78.1200 | +3.56 | (+4.77%) | 31 | 2 422 |
| 09.05.2025 16:34:23 | 10917 | 78.1200 | +3.56 | (+4.77%) | 85 | 6 640 |
| 09.05.2025 16:34:23 | 10916 | 78.1200 | +3.56 | (+4.77%) | 200 | 15 624 |
| 09.05.2025 16:34:22 | 10915 | 78.1200 | +3.56 | (+4.77%) | 200 | 15 624 |
| 09.05.2025 16:34:15 | 10914 | 78.1200 | +3.56 | (+4.77%) | 351 | 27 420 |
| 09.05.2025 16:34:15 | 10913 | 78.1200 | +3.56 | (+4.77%) | 270 | 21 092 |
| 09.05.2025 16:33:56 | 10912 | 78.1000 | +3.54 | (+4.75%) | 37 | 2 890 |
| 09.05.2025 16:33:56 | 10911 | 78.1200 | +3.56 | (+4.77%) | 227 | 17 733 |
| 09.05.2025 16:33:55 | 10910 | 78.1200 | +3.56 | (+4.77%) | 164 | 12 812 |
| 09.05.2025 16:33:55 | 10909 | 78.0800 | +3.52 | (+4.72%) | 65 | 5 075 |
| 09.05.2025 16:33:55 | 10908 | 78.0800 | +3.52 | (+4.72%) | 338 | 26 391 |
| 09.05.2025 16:33:55 | 10907 | 78.0800 | +3.52 | (+4.72%) | 334 | 26 079 |
| 09.05.2025 16:33:55 | 10906 | 78.1000 | +3.54 | (+4.75%) | 1 | 78 |
| 09.05.2025 16:33:55 | 10905 | 78.1000 | +3.54 | (+4.75%) | 400 | 31 240 |
| 09.05.2025 16:33:55 | 10904 | 78.1000 | +3.54 | (+4.75%) | 200 | 15 620 |
| 09.05.2025 16:33:55 | 10903 | 78.1000 | +3.54 | (+4.75%) | 27 | 2 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:33:55 | 10902 | 78.1000 | +3.54 | (+4.75%) | 213 | 16 635 |
| 09.05.2025 16:33:55 | 10901 | 78.1000 | +3.54 | (+4.75%) | 703 | 54 904 |
| 09.05.2025 16:33:55 | 10900 | 78.1200 | +3.56 | (+4.77%) | 189 | 14 765 |
| 09.05.2025 16:33:55 | 10899 | 78.1200 | +3.56 | (+4.77%) | 101 | 7 890 |
| 09.05.2025 16:33:55 | 10898 | 78.1200 | +3.56 | (+4.77%) | 193 | 15 077 |
| 09.05.2025 16:33:55 | 10897 | 78.1200 | +3.56 | (+4.77%) | 100 | 7 812 |
| 09.05.2025 16:33:55 | 10896 | 78.1200 | +3.56 | (+4.77%) | 267 | 20 858 |
| 09.05.2025 16:33:55 | 10895 | 78.1200 | +3.56 | (+4.77%) | 221 | 17 265 |
| 09.05.2025 16:33:55 | 10894 | 78.1200 | +3.56 | (+4.77%) | 448 | 34 998 |
| 09.05.2025 16:33:55 | 10893 | 78.1200 | +3.56 | (+4.77%) | 200 | 15 624 |
| 09.05.2025 16:33:43 | 10892 | 78.1400 | +3.58 | (+4.80%) | 50 | 3 907 |
| 09.05.2025 16:33:43 | 10891 | 78.1400 | +3.58 | (+4.80%) | 250 | 19 535 |
| 09.05.2025 16:33:35 | 10890 | 78.1200 | +3.56 | (+4.77%) | 73 | 5 703 |
| 09.05.2025 16:33:35 | 10889 | 78.1200 | +3.56 | (+4.77%) | 249 | 19 452 |
| 09.05.2025 16:33:35 | 10888 | 78.1000 | +3.54 | (+4.75%) | 133 | 10 387 |
| 09.05.2025 16:33:35 | 10887 | 78.1000 | +3.54 | (+4.75%) | 184 | 14 370 |
| 09.05.2025 16:33:35 | 10886 | 78.1000 | +3.54 | (+4.75%) | 260 | 20 306 |
| 09.05.2025 16:33:35 | 10885 | 78.1000 | +3.54 | (+4.75%) | 100 | 7 810 |
| 09.05.2025 16:33:35 | 10884 | 78.1000 | +3.54 | (+4.75%) | 241 | 18 822 |
| 09.05.2025 16:33:35 | 10883 | 78.1000 | +3.54 | (+4.75%) | 400 | 31 240 |
| 09.05.2025 16:33:34 | 10882 | 78.1000 | +3.54 | (+4.75%) | 240 | 18 744 |
| 09.05.2025 16:33:34 | 10881 | 78.1000 | +3.54 | (+4.75%) | 560 | 43 736 |
| 09.05.2025 16:33:30 | 10880 | 78.1000 | +3.54 | (+4.75%) | 122 | 9 528 |
| 09.05.2025 16:33:30 | 10879 | 78.1000 | +3.54 | (+4.75%) | 78 | 6 092 |
| 09.05.2025 16:33:30 | 10878 | 78.1000 | +3.54 | (+4.75%) | 37 | 2 890 |
| 09.05.2025 16:33:30 | 10877 | 78.1000 | +3.54 | (+4.75%) | 221 | 17 260 |
| 09.05.2025 16:33:25 | 10876 | 78.1000 | +3.54 | (+4.75%) | 42 | 3 280 |
| 09.05.2025 16:33:13 | 10875 | 78.1000 | +3.54 | (+4.75%) | 309 | 24 133 |
| 09.05.2025 16:33:13 | 10874 | 78.1000 | +3.54 | (+4.75%) | 270 | 21 087 |
| 09.05.2025 16:33:13 | 10873 | 78.1000 | +3.54 | (+4.75%) | 279 | 21 790 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:33:13 | 10872 | 78.1000 | +3.54 | (+4.75%) | 296 | 23 118 |
| 09.05.2025 16:33:13 | 10871 | 78.1000 | +3.54 | (+4.75%) | 300 | 23 430 |
| 09.05.2025 16:32:58 | 10870 | 78.0800 | +3.52 | (+4.72%) | 122 | 9 526 |
| 09.05.2025 16:32:58 | 10869 | 78.0800 | +3.52 | (+4.72%) | 50 | 3 904 |
| 09.05.2025 16:32:58 | 10868 | 78.0800 | +3.52 | (+4.72%) | 1 | 78 |
| 09.05.2025 16:32:57 | 10867 | 78.1000 | +3.54 | (+4.75%) | 136 | 10 622 |
| 09.05.2025 16:32:57 | 10866 | 78.1000 | +3.54 | (+4.75%) | 104 | 8 122 |
| 09.05.2025 16:32:57 | 10865 | 78.1000 | +3.54 | (+4.75%) | 784 | 61 230 |
| 09.05.2025 16:32:57 | 10864 | 78.1000 | +3.54 | (+4.75%) | 189 | 14 761 |
| 09.05.2025 16:32:48 | 10863 | 78.1000 | +3.54 | (+4.75%) | 10 | 781 |
| 09.05.2025 16:32:43 | 10862 | 78.1200 | +3.56 | (+4.77%) | 385 | 30 076 |
| 09.05.2025 16:32:43 | 10861 | 78.1200 | +3.56 | (+4.77%) | 200 | 15 624 |
| 09.05.2025 16:32:43 | 10860 | 78.1200 | +3.56 | (+4.77%) | 260 | 20 311 |
| 09.05.2025 16:32:43 | 10859 | 78.1200 | +3.56 | (+4.77%) | 30 | 2 344 |
| 09.05.2025 16:32:38 | 10858 | 78.1000 | +3.54 | (+4.75%) | 54 | 4 217 |
| 09.05.2025 16:32:38 | 10857 | 78.1000 | +3.54 | (+4.75%) | 217 | 16 948 |
| 09.05.2025 16:32:23 | 10856 | 78.1200 | +3.56 | (+4.77%) | 195 | 15 233 |
| 09.05.2025 16:32:23 | 10855 | 78.1200 | +3.56 | (+4.77%) | 122 | 9 531 |
| 09.05.2025 16:32:23 | 10854 | 78.1200 | +3.56 | (+4.77%) | 533 | 41 638 |
| 09.05.2025 16:32:23 | 10853 | 78.1200 | +3.56 | (+4.77%) | 27 | 2 109 |
| 09.05.2025 16:32:23 | 10852 | 78.1200 | +3.56 | (+4.77%) | 43 | 3 359 |
| 09.05.2025 16:32:23 | 10851 | 78.1400 | +3.58 | (+4.80%) | 100 | 7 814 |
| 09.05.2025 16:32:23 | 10850 | 78.1400 | +3.58 | (+4.80%) | 334 | 26 099 |
| 09.05.2025 16:31:51 | 10849 | 78.1600 | +3.60 | (+4.83%) | 20 | 1 563 |
| 09.05.2025 16:31:51 | 10848 | 78.1600 | +3.60 | (+4.83%) | 200 | 15 632 |
| 09.05.2025 16:31:50 | 10847 | 78.1200 | +3.56 | (+4.77%) | 176 | 13 749 |
| 09.05.2025 16:31:50 | 10846 | 78.1200 | +3.56 | (+4.77%) | 281 | 21 952 |
| 09.05.2025 16:31:50 | 10845 | 78.1200 | +3.56 | (+4.77%) | 193 | 15 077 |
| 09.05.2025 16:31:50 | 10844 | 78.1200 | +3.56 | (+4.77%) | 509 | 39 763 |
| 09.05.2025 16:31:50 | 10843 | 78.1200 | +3.56 | (+4.77%) | 660 | 51 559 |
| 09.05.2025 16:31:50 | 10842 | 78.1200 | +3.56 | (+4.77%) | 360 | 28 123 |
| 09.05.2025 16:31:50 | 10841 | 78.1200 | +3.56 | (+4.77%) | 25 | 1 953 |
| 09.05.2025 16:31:50 | 10840 | 78.1200 | +3.56 | (+4.77%) | 1 | 78 |
| 09.05.2025 16:31:50 | 10839 | 78.1200 | +3.56 | (+4.77%) | 1200 | 93 744 |
| 09.05.2025 16:31:50 | 10838 | 78.1200 | +3.56 | (+4.77%) | 432 | 33 748 |
| 09.05.2025 16:31:50 | 10837 | 78.1400 | +3.58 | (+4.80%) | 200 | 15 628 |
| 09.05.2025 16:31:50 | 10836 | 78.1400 | +3.58 | (+4.80%) | 200 | 15 628 |
| 09.05.2025 16:31:50 | 10835 | 78.1400 | +3.58 | (+4.80%) | 55 | 4 298 |
| 09.05.2025 16:31:45 | 10834 | 78.1200 | +3.56 | (+4.77%) | 100 | 7 812 |
| 09.05.2025 16:31:36 | 10833 | 78.1200 | +3.56 | (+4.77%) | 6 | 469 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 97 850 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
