Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
64.92+0.88(+1.37%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 16:45:48 | 21473 | 63.9600 | -0.08 | (-0.12%) | 163 | 10 425 |
| 07.04.2025 16:45:48 | 21472 | 63.9600 | -0.08 | (-0.12%) | 186 | 11 897 |
| 07.04.2025 16:45:48 | 21471 | 63.9600 | -0.08 | (-0.12%) | 50 | 3 198 |
| 07.04.2025 16:45:42 | 21470 | 63.9800 | -0.06 | (-0.09%) | 408 | 26 104 |
| 07.04.2025 16:45:42 | 21469 | 63.9800 | -0.06 | (-0.09%) | 272 | 17 403 |
| 07.04.2025 16:45:41 | 21467 | 63.9600 | -0.08 | (-0.12%) | 692 | 44 260 |
| 07.04.2025 16:45:41 | 21466 | 63.9600 | -0.08 | (-0.12%) | 2 | 128 |
| 07.04.2025 16:45:41 | 21465 | 63.9600 | -0.08 | (-0.12%) | 325 | 20 787 |
| 07.04.2025 16:45:41 | 21464 | 63.9600 | -0.08 | (-0.12%) | 200 | 12 792 |
| 07.04.2025 16:45:38 | 21463 | 64.0000 | -0.04 | (-0.06%) | 100 | 6 400 |
| 07.04.2025 16:45:37 | 21462 | 64.0000 | -0.04 | (-0.06%) | 11 | 704 |
| 07.04.2025 16:45:37 | 21461 | 64.0000 | -0.04 | (-0.06%) | 89 | 5 696 |
| 07.04.2025 16:45:37 | 21460 | 64.0000 | -0.04 | (-0.06%) | 50 | 3 200 |
| 07.04.2025 16:45:37 | 21459 | 64.0000 | -0.04 | (-0.06%) | 73 | 4 672 |
| 07.04.2025 16:45:37 | 21458 | 64.0000 | -0.04 | (-0.06%) | 603 | 38 592 |
| 07.04.2025 16:45:37 | 21457 | 64.0000 | -0.04 | (-0.06%) | 74 | 4 736 |
| 07.04.2025 16:45:37 | 21456 | 64.0200 | -0.02 | (-0.03%) | 865 | 55 377 |
| 07.04.2025 16:45:37 | 21455 | 64.0200 | -0.02 | (-0.03%) | 236 | 15 109 |
| 07.04.2025 16:45:37 | 21454 | 64.0200 | -0.02 | (-0.03%) | 323 | 20 678 |
| 07.04.2025 16:45:37 | 21453 | 64.0400 | 0.00 | (0.00%) | 531 | 34 005 |
| 07.04.2025 16:45:37 | 21452 | 64.0400 | 0.00 | (0.00%) | 414 | 26 513 |
| 07.04.2025 16:45:37 | 21451 | 64.0800 | +0.04 | (+0.06%) | 57 | 3 653 |
| 07.04.2025 16:45:37 | 21450 | 64.0800 | +0.04 | (+0.06%) | 93 | 5 959 |
| 07.04.2025 16:45:36 | 21449 | 64.0800 | +0.04 | (+0.06%) | 100 | 6 408 |
| 07.04.2025 16:45:34 | 21448 | 64.0600 | +0.02 | (+0.03%) | 100 | 6 406 |
| 07.04.2025 16:45:34 | 21447 | 64.0600 | +0.02 | (+0.03%) | 3664 | 234 716 |
| 07.04.2025 16:45:34 | 21446 | 64.0600 | +0.02 | (+0.03%) | 2076 | 132 989 |
| 07.04.2025 16:45:34 | 21445 | 64.0600 | +0.02 | (+0.03%) | 945 | 60 537 |
| 07.04.2025 16:45:33 | 21444 | 64.0800 | +0.04 | (+0.06%) | 162 | 10 381 |
| 07.04.2025 16:45:33 | 21443 | 64.0800 | +0.04 | (+0.06%) | 159 | 10 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:45:33 | 21442 | 64.0800 | +0.04 | (+0.06%) | 5 | 320 |
| 07.04.2025 16:45:33 | 21441 | 64.1000 | +0.06 | (+0.09%) | 4479 | 287 104 |
| 07.04.2025 16:45:33 | 21440 | 64.1000 | +0.06 | (+0.09%) | 199 | 12 756 |
| 07.04.2025 16:45:33 | 21439 | 64.1000 | +0.06 | (+0.09%) | 233 | 14 935 |
| 07.04.2025 16:45:33 | 21438 | 64.1000 | +0.06 | (+0.09%) | 829 | 53 139 |
| 07.04.2025 16:45:32 | 21437 | 64.1000 | +0.06 | (+0.09%) | 137 | 8 782 |
| 07.04.2025 16:45:32 | 21436 | 64.1200 | +0.08 | (+0.12%) | 390 | 25 007 |
| 07.04.2025 16:45:32 | 21435 | 64.1200 | +0.08 | (+0.12%) | 267 | 17 120 |
| 07.04.2025 16:45:32 | 21434 | 64.1400 | +0.10 | (+0.16%) | 338 | 21 679 |
| 07.04.2025 16:45:32 | 21433 | 64.1400 | +0.10 | (+0.16%) | 36 | 2 309 |
| 07.04.2025 16:45:32 | 21432 | 64.1400 | +0.10 | (+0.16%) | 215 | 13 790 |
| 07.04.2025 16:45:32 | 21431 | 64.1400 | +0.10 | (+0.16%) | 14 | 898 |
| 07.04.2025 16:45:32 | 21430 | 64.1400 | +0.10 | (+0.16%) | 229 | 14 688 |
| 07.04.2025 16:45:32 | 21429 | 64.1400 | +0.10 | (+0.16%) | 450 | 28 863 |
| 07.04.2025 16:45:32 | 21428 | 64.1400 | +0.10 | (+0.16%) | 321 | 20 589 |
| 07.04.2025 16:45:32 | 21427 | 64.1400 | +0.10 | (+0.16%) | 5 | 321 |
| 07.04.2025 16:45:32 | 21426 | 64.1600 | +0.12 | (+0.19%) | 100 | 6 416 |
| 07.04.2025 16:45:32 | 21425 | 64.1600 | +0.12 | (+0.19%) | 1 | 64 |
| 07.04.2025 16:45:32 | 21424 | 64.1600 | +0.12 | (+0.19%) | 200 | 12 832 |
| 07.04.2025 16:45:29 | 21423 | 64.1800 | +0.14 | (+0.22%) | 189 | 12 130 |
| 07.04.2025 16:45:29 | 21422 | 64.1800 | +0.14 | (+0.22%) | 99 | 6 354 |
| 07.04.2025 16:45:28 | 21421 | 64.2200 | +0.18 | (+0.28%) | 146 | 9 376 |
| 07.04.2025 16:45:28 | 21420 | 64.2200 | +0.18 | (+0.28%) | 134 | 8 605 |
| 07.04.2025 16:45:25 | 21419 | 64.2000 | +0.16 | (+0.25%) | 148 | 9 502 |
| 07.04.2025 16:45:25 | 21418 | 64.2000 | +0.16 | (+0.25%) | 3 | 193 |
| 07.04.2025 16:45:25 | 21417 | 64.2000 | +0.16 | (+0.25%) | 274 | 17 591 |
| 07.04.2025 16:45:25 | 21416 | 64.2000 | +0.16 | (+0.25%) | 160 | 10 272 |
| 07.04.2025 16:45:25 | 21415 | 64.2200 | +0.18 | (+0.28%) | 180 | 11 560 |
| 07.04.2025 16:45:24 | 21414 | 64.2200 | +0.18 | (+0.28%) | 313 | 20 101 |
| 07.04.2025 16:45:24 | 21413 | 64.2200 | +0.18 | (+0.28%) | 194 | 12 459 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:45:24 | 21412 | 64.2200 | +0.18 | (+0.28%) | 307 | 19 716 |
| 07.04.2025 16:45:24 | 21411 | 64.2200 | +0.18 | (+0.28%) | 164 | 10 532 |
| 07.04.2025 16:45:21 | 21410 | 64.2200 | +0.18 | (+0.28%) | 1 | 64 |
| 07.04.2025 16:45:19 | 21409 | 64.1400 | +0.10 | (+0.16%) | 487 | 31 236 |
| 07.04.2025 16:45:19 | 21408 | 64.1800 | +0.14 | (+0.22%) | 176 | 11 296 |
| 07.04.2025 16:45:19 | 21407 | 64.1800 | +0.14 | (+0.22%) | 106 | 6 803 |
| 07.04.2025 16:45:17 | 21406 | 64.1600 | +0.12 | (+0.19%) | 406 | 26 049 |
| 07.04.2025 16:45:17 | 21405 | 64.1200 | +0.08 | (+0.12%) | 334 | 21 416 |
| 07.04.2025 16:45:17 | 21404 | 64.1400 | +0.10 | (+0.16%) | 212 | 13 598 |
| 07.04.2025 16:45:17 | 21403 | 64.1400 | +0.10 | (+0.16%) | 109 | 6 991 |
| 07.04.2025 16:45:16 | 21402 | 64.1600 | +0.12 | (+0.19%) | 303 | 19 440 |
| 07.04.2025 16:45:16 | 21401 | 64.1800 | +0.14 | (+0.22%) | 1 | 64 |
| 07.04.2025 16:45:16 | 21400 | 64.1800 | +0.14 | (+0.22%) | 64 | 4 108 |
| 07.04.2025 16:45:16 | 21399 | 64.1800 | +0.14 | (+0.22%) | 70 | 4 493 |
| 07.04.2025 16:45:16 | 21398 | 64.1800 | +0.14 | (+0.22%) | 345 | 22 142 |
| 07.04.2025 16:45:16 | 21397 | 64.1800 | +0.14 | (+0.22%) | 14 | 899 |
| 07.04.2025 16:45:16 | 21396 | 64.1800 | +0.14 | (+0.22%) | 79 | 5 070 |
| 07.04.2025 16:45:16 | 21395 | 64.1800 | +0.14 | (+0.22%) | 13 | 834 |
| 07.04.2025 16:45:16 | 21394 | 64.1800 | +0.14 | (+0.22%) | 615 | 39 471 |
| 07.04.2025 16:45:16 | 21393 | 64.1800 | +0.14 | (+0.22%) | 451 | 28 945 |
| 07.04.2025 16:45:16 | 21392 | 64.1800 | +0.14 | (+0.22%) | 200 | 12 836 |
| 07.04.2025 16:45:16 | 21391 | 64.2000 | +0.16 | (+0.25%) | 765 | 49 113 |
| 07.04.2025 16:45:16 | 21390 | 64.2000 | +0.16 | (+0.25%) | 322 | 20 672 |
| 07.04.2025 16:45:14 | 21389 | 64.2400 | +0.20 | (+0.31%) | 200 | 12 848 |
| 07.04.2025 16:45:12 | 21388 | 64.2400 | +0.20 | (+0.31%) | 519 | 33 341 |
| 07.04.2025 16:45:11 | 21387 | 64.2200 | +0.18 | (+0.28%) | 321 | 20 615 |
| 07.04.2025 16:45:11 | 21386 | 64.2200 | +0.18 | (+0.28%) | 159 | 10 211 |
| 07.04.2025 16:45:11 | 21385 | 64.2200 | +0.18 | (+0.28%) | 173 | 11 110 |
| 07.04.2025 16:45:11 | 21384 | 64.2000 | +0.16 | (+0.25%) | 14 | 899 |
| 07.04.2025 16:45:11 | 21383 | 64.2000 | +0.16 | (+0.25%) | 586 | 37 621 |
| 07.04.2025 16:45:10 | 21382 | 64.2000 | +0.16 | (+0.25%) | 68 | 4 366 |
| 07.04.2025 16:45:10 | 21381 | 64.2000 | +0.16 | (+0.25%) | 28 | 1 798 |
| 07.04.2025 16:45:09 | 21380 | 64.2000 | +0.16 | (+0.25%) | 139 | 8 924 |
| 07.04.2025 16:45:09 | 21379 | 64.2000 | +0.16 | (+0.25%) | 102 | 6 548 |
| 07.04.2025 16:45:09 | 21378 | 64.2000 | +0.16 | (+0.25%) | 322 | 20 672 |
| 07.04.2025 16:45:09 | 21377 | 64.2000 | +0.16 | (+0.25%) | 273 | 17 527 |
| 07.04.2025 16:45:04 | 21376 | 64.2400 | +0.20 | (+0.31%) | 179 | 11 499 |
| 07.04.2025 16:45:04 | 21375 | 64.1600 | +0.12 | (+0.19%) | 367 | 23 547 |
| 07.04.2025 16:45:04 | 21374 | 64.1600 | +0.12 | (+0.19%) | 179 | 11 485 |
| 07.04.2025 16:45:03 | 21373 | 64.2000 | +0.16 | (+0.25%) | 273 | 17 527 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 81 150 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
