Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
74.12-0.78(-1.04%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:42:57 | 10447 | 73.8000 | -1.10 | (-1.47%) | 278 | 20 516 |
| 23.05.2025 16:42:57 | 10446 | 73.8000 | -1.10 | (-1.47%) | 254 | 18 745 |
| 23.05.2025 16:42:57 | 10445 | 73.8000 | -1.10 | (-1.47%) | 882 | 65 092 |
| 23.05.2025 16:42:57 | 10444 | 73.8000 | -1.10 | (-1.47%) | 156 | 11 513 |
| 23.05.2025 16:42:57 | 10443 | 73.7800 | -1.12 | (-1.50%) | 2 | 148 |
| 23.05.2025 16:42:57 | 10442 | 73.7800 | -1.12 | (-1.50%) | 4 | 295 |
| 23.05.2025 16:42:57 | 10441 | 73.7800 | -1.12 | (-1.50%) | 882 | 65 074 |
| 23.05.2025 16:42:57 | 10440 | 73.7800 | -1.12 | (-1.50%) | 5 | 369 |
| 23.05.2025 16:42:51 | 10439 | 73.7800 | -1.12 | (-1.50%) | 13 | 959 |
| 23.05.2025 16:42:49 | 10438 | 73.7800 | -1.12 | (-1.50%) | 6 | 443 |
| 23.05.2025 16:42:49 | 10437 | 73.7800 | -1.12 | (-1.50%) | 221 | 16 305 |
| 23.05.2025 16:42:49 | 10436 | 73.7800 | -1.12 | (-1.50%) | 3 | 221 |
| 23.05.2025 16:42:46 | 10435 | 73.7400 | -1.16 | (-1.55%) | 543 | 40 041 |
| 23.05.2025 16:42:40 | 10434 | 73.7800 | -1.12 | (-1.50%) | 605 | 44 637 |
| 23.05.2025 16:42:40 | 10433 | 73.7800 | -1.12 | (-1.50%) | 271 | 19 994 |
| 23.05.2025 16:42:40 | 10432 | 73.7800 | -1.12 | (-1.50%) | 5 | 369 |
| 23.05.2025 16:42:38 | 10431 | 73.8000 | -1.10 | (-1.47%) | 206 | 15 203 |
| 23.05.2025 16:42:38 | 10430 | 73.8000 | -1.10 | (-1.47%) | 84625 | 6 245 325 |
| 23.05.2025 16:42:37 | 10429 | 73.8000 | -1.10 | (-1.47%) | 545 | 40 221 |
| 23.05.2025 16:42:37 | 10428 | 73.8600 | -1.04 | (-1.39%) | 269 | 19 868 |
| 23.05.2025 16:42:37 | 10427 | 73.8000 | -1.10 | (-1.47%) | 628 | 46 346 |
| 23.05.2025 16:42:37 | 10426 | 73.8000 | -1.10 | (-1.47%) | 300 | 22 140 |
| 23.05.2025 16:42:37 | 10425 | 73.8000 | -1.10 | (-1.47%) | 292 | 21 550 |
| 23.05.2025 16:42:37 | 10424 | 73.8000 | -1.10 | (-1.47%) | 241 | 17 786 |
| 23.05.2025 16:42:37 | 10423 | 73.8000 | -1.10 | (-1.47%) | 6 | 443 |
| 23.05.2025 16:42:37 | 10422 | 73.8000 | -1.10 | (-1.47%) | 129 | 9 520 |
| 23.05.2025 16:42:37 | 10421 | 73.8200 | -1.08 | (-1.44%) | 166 | 12 254 |
| 23.05.2025 16:42:37 | 10420 | 73.8200 | -1.08 | (-1.44%) | 231 | 17 052 |
| 23.05.2025 16:42:37 | 10419 | 73.8200 | -1.08 | (-1.44%) | 6 | 443 |
| 23.05.2025 16:42:37 | 10418 | 73.8400 | -1.06 | (-1.42%) | 89 | 6 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:42:37 | 10417 | 73.8600 | -1.04 | (-1.39%) | 94 | 6 943 |
| 23.05.2025 16:42:37 | 10416 | 73.8600 | -1.04 | (-1.39%) | 486 | 35 896 |
| 23.05.2025 16:42:37 | 10415 | 73.8600 | -1.04 | (-1.39%) | 594 | 43 873 |
| 23.05.2025 16:42:37 | 10414 | 73.8600 | -1.04 | (-1.39%) | 27 | 1 994 |
| 23.05.2025 16:42:37 | 10413 | 73.8600 | -1.04 | (-1.39%) | 518 | 38 259 |
| 23.05.2025 16:42:37 | 10412 | 73.8600 | -1.04 | (-1.39%) | 263 | 19 425 |
| 23.05.2025 16:42:37 | 10411 | 73.8600 | -1.04 | (-1.39%) | 154 | 11 374 |
| 23.05.2025 16:42:31 | 10410 | 73.9200 | -0.98 | (-1.31%) | 151 | 11 162 |
| 23.05.2025 16:42:16 | 10409 | 73.9200 | -0.98 | (-1.31%) | 1 | 74 |
| 23.05.2025 16:42:03 | 10408 | 73.8800 | -1.02 | (-1.36%) | 7 | 517 |
| 23.05.2025 16:42:03 | 10407 | 73.8800 | -1.02 | (-1.36%) | 171 | 12 633 |
| 23.05.2025 16:42:03 | 10406 | 73.8800 | -1.02 | (-1.36%) | 316 | 23 346 |
| 23.05.2025 16:42:03 | 10405 | 73.8800 | -1.02 | (-1.36%) | 4 | 296 |
| 23.05.2025 16:42:03 | 10404 | 73.8800 | -1.02 | (-1.36%) | 8 | 591 |
| 23.05.2025 16:42:03 | 10403 | 73.8800 | -1.02 | (-1.36%) | 2203 | 162 758 |
| 23.05.2025 16:42:01 | 10402 | 73.8600 | -1.04 | (-1.39%) | 2 | 148 |
| 23.05.2025 16:42:00 | 10401 | 73.8600 | -1.04 | (-1.39%) | 550 | 40 623 |
| 23.05.2025 16:42:00 | 10400 | 73.8600 | -1.04 | (-1.39%) | 255 | 18 834 |
| 23.05.2025 16:42:00 | 10399 | 73.8600 | -1.04 | (-1.39%) | 313 | 23 118 |
| 23.05.2025 16:42:00 | 10398 | 73.8600 | -1.04 | (-1.39%) | 266 | 19 647 |
| 23.05.2025 16:42:00 | 10397 | 73.8600 | -1.04 | (-1.39%) | 11 | 812 |
| 23.05.2025 16:42:00 | 10396 | 73.8600 | -1.04 | (-1.39%) | 119 | 8 789 |
| 23.05.2025 16:42:00 | 10395 | 73.8600 | -1.04 | (-1.39%) | 2 | 148 |
| 23.05.2025 16:42:00 | 10394 | 73.8600 | -1.04 | (-1.39%) | 12 | 886 |
| 23.05.2025 16:42:00 | 10393 | 73.8600 | -1.04 | (-1.39%) | 3 | 222 |
| 23.05.2025 16:42:00 | 10392 | 73.8600 | -1.04 | (-1.39%) | 100 | 7 386 |
| 23.05.2025 16:42:00 | 10391 | 73.8600 | -1.04 | (-1.39%) | 3 | 222 |
| 23.05.2025 16:41:53 | 10390 | 73.8400 | -1.06 | (-1.42%) | 4 | 295 |
| 23.05.2025 16:41:39 | 10389 | 73.8400 | -1.06 | (-1.42%) | 181 | 13 365 |
| 23.05.2025 16:41:39 | 10388 | 73.8400 | -1.06 | (-1.42%) | 156 | 11 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:41:39 | 10387 | 73.8400 | -1.06 | (-1.42%) | 551 | 40 686 |
| 23.05.2025 16:41:39 | 10386 | 73.8400 | -1.06 | (-1.42%) | 127 | 9 378 |
| 23.05.2025 16:41:39 | 10385 | 73.8400 | -1.06 | (-1.42%) | 93 | 6 867 |
| 23.05.2025 16:41:16 | 10384 | 73.8600 | -1.04 | (-1.39%) | 13 | 960 |
| 23.05.2025 16:41:16 | 10383 | 73.8600 | -1.04 | (-1.39%) | 8 | 591 |
| 23.05.2025 16:41:16 | 10382 | 73.8600 | -1.04 | (-1.39%) | 3 | 222 |
| 23.05.2025 16:41:13 | 10381 | 73.8400 | -1.06 | (-1.42%) | 199 | 14 694 |
| 23.05.2025 16:41:13 | 10380 | 73.8400 | -1.06 | (-1.42%) | 253 | 18 682 |
| 23.05.2025 16:41:13 | 10379 | 73.8400 | -1.06 | (-1.42%) | 100 | 7 384 |
| 23.05.2025 16:41:13 | 10378 | 73.8400 | -1.06 | (-1.42%) | 248 | 18 312 |
| 23.05.2025 16:40:53 | 10377 | 73.8600 | -1.04 | (-1.39%) | 525 | 38 777 |
| 23.05.2025 16:40:53 | 10376 | 73.8600 | -1.04 | (-1.39%) | 22 | 1 625 |
| 23.05.2025 16:40:53 | 10375 | 73.8600 | -1.04 | (-1.39%) | 8 | 591 |
| 23.05.2025 16:40:53 | 10374 | 73.8600 | -1.04 | (-1.39%) | 483 | 35 674 |
| 23.05.2025 16:40:53 | 10373 | 73.8600 | -1.04 | (-1.39%) | 500 | 36 930 |
| 23.05.2025 16:40:46 | 10372 | 73.8800 | -1.02 | (-1.36%) | 20 | 1 478 |
| 23.05.2025 16:40:44 | 10371 | 73.8800 | -1.02 | (-1.36%) | 220 | 16 254 |
| 23.05.2025 16:40:22 | 10370 | 73.8600 | -1.04 | (-1.39%) | 91 | 6 721 |
| 23.05.2025 16:40:22 | 10369 | 73.8600 | -1.04 | (-1.39%) | 156 | 11 522 |
| 23.05.2025 16:40:22 | 10368 | 73.8600 | -1.04 | (-1.39%) | 104 | 7 681 |
| 23.05.2025 16:40:22 | 10367 | 73.8800 | -1.02 | (-1.36%) | 254 | 18 766 |
| 23.05.2025 16:40:22 | 10366 | 73.8800 | -1.02 | (-1.36%) | 180 | 13 298 |
| 23.05.2025 16:40:22 | 10365 | 73.8800 | -1.02 | (-1.36%) | 10 | 739 |
| 23.05.2025 16:40:22 | 10364 | 73.8800 | -1.02 | (-1.36%) | 562 | 41 521 |
| 23.05.2025 16:40:22 | 10363 | 73.8800 | -1.02 | (-1.36%) | 300 | 22 164 |
| 23.05.2025 16:40:22 | 10362 | 73.8800 | -1.02 | (-1.36%) | 452 | 33 394 |
| 23.05.2025 16:40:22 | 10361 | 73.8800 | -1.02 | (-1.36%) | 252 | 18 618 |
| 23.05.2025 16:40:22 | 10360 | 73.8800 | -1.02 | (-1.36%) | 547 | 40 412 |
| 23.05.2025 16:40:19 | 10359 | 73.9200 | -0.98 | (-1.31%) | 78 | 5 766 |
| 23.05.2025 16:40:19 | 10358 | 73.9200 | -0.98 | (-1.31%) | 92 | 6 801 |
| 23.05.2025 16:40:14 | 10357 | 73.9200 | -0.98 | (-1.31%) | 196 | 14 488 |
| 23.05.2025 16:39:42 | 10356 | 73.9200 | -0.98 | (-1.31%) | 91 | 6 727 |
| 23.05.2025 16:39:41 | 10355 | 73.9200 | -0.98 | (-1.31%) | 173 | 12 788 |
| 23.05.2025 16:39:19 | 10354 | 73.9000 | -1.00 | (-1.34%) | 321 | 23 722 |
| 23.05.2025 16:39:19 | 10353 | 73.9000 | -1.00 | (-1.34%) | 235 | 17 367 |
| 23.05.2025 16:39:17 | 10352 | 73.8800 | -1.02 | (-1.36%) | 11 | 813 |
| 23.05.2025 16:39:17 | 10351 | 73.8800 | -1.02 | (-1.36%) | 229 | 16 919 |
| 23.05.2025 16:39:17 | 10350 | 73.8800 | -1.02 | (-1.36%) | 55 | 4 063 |
| 23.05.2025 16:39:17 | 10349 | 73.8800 | -1.02 | (-1.36%) | 16 | 1 182 |
| 23.05.2025 16:39:17 | 10348 | 73.8800 | -1.02 | (-1.36%) | 470 | 34 724 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 92 650 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
