Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
77.12+0.64(+0.84%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:13 | 3093 | 77.1600 | +0.68 | (+0.89%) | 111 | 8 565 |
| 10:40:13 | 3092 | 77.1600 | +0.68 | (+0.89%) | 25 | 1 929 |
| 10:40:13 | 3091 | 77.1600 | +0.68 | (+0.89%) | 431 | 33 256 |
| 10:40:09 | 3090 | 77.1600 | +0.68 | (+0.89%) | 34 | 2 623 |
| 10:40:08 | 3089 | 77.1600 | +0.68 | (+0.89%) | 105 | 8 102 |
| 10:40:07 | 3088 | 77.1600 | +0.68 | (+0.89%) | 38 | 2 932 |
| 10:40:07 | 3087 | 77.1600 | +0.68 | (+0.89%) | 29 | 2 238 |
| 10:40:07 | 3086 | 77.1600 | +0.68 | (+0.89%) | 1 | 77 |
| 10:40:07 | 3085 | 77.1600 | +0.68 | (+0.89%) | 1 | 77 |
| 10:40:07 | 3084 | 77.1600 | +0.68 | (+0.89%) | 1 | 77 |
| 10:40:07 | 3083 | 77.1600 | +0.68 | (+0.89%) | 1 | 77 |
| 10:40:07 | 3082 | 77.1600 | +0.68 | (+0.89%) | 32 | 2 469 |
| 10:40:07 | 3081 | 77.1600 | +0.68 | (+0.89%) | 315 | 24 305 |
| 10:40:01 | 3080 | 77.1400 | +0.66 | (+0.86%) | 43 | 3 317 |
| 10:40:00 | 3079 | 77.1400 | +0.66 | (+0.86%) | 8 | 617 |
| 10:40:00 | 3078 | 77.1400 | +0.66 | (+0.86%) | 69 | 5 323 |
| 10:40:00 | 3077 | 77.1400 | +0.66 | (+0.86%) | 5 | 386 |
| 10:40:00 | 3076 | 77.1400 | +0.66 | (+0.86%) | 56 | 4 320 |
| 10:39:59 | 3075 | 77.1200 | +0.64 | (+0.84%) | 102 | 7 866 |
| 10:39:59 | 3074 | 77.1200 | +0.64 | (+0.84%) | 242 | 18 663 |
| 10:39:59 | 3073 | 77.1200 | +0.64 | (+0.84%) | 32 | 2 468 |
| 10:39:58 | 3072 | 77.1200 | +0.64 | (+0.84%) | 23 | 1 774 |
| 10:39:58 | 3071 | 77.1200 | +0.64 | (+0.84%) | 158 | 12 185 |
| 10:39:58 | 3070 | 77.1200 | +0.64 | (+0.84%) | 354 | 27 300 |
| 10:39:58 | 3069 | 77.1200 | +0.64 | (+0.84%) | 5 | 386 |
| 10:39:58 | 3068 | 77.1200 | +0.64 | (+0.84%) | 13 | 1 003 |
| 10:39:58 | 3067 | 77.1200 | +0.64 | (+0.84%) | 90 | 6 941 |
| 10:39:58 | 3066 | 77.1200 | +0.64 | (+0.84%) | 466 | 35 938 |
| 10:39:57 | 3065 | 77.1000 | +0.62 | (+0.81%) | 65 | 5 012 |
| 10:39:57 | 3064 | 77.1000 | +0.62 | (+0.81%) | 68 | 5 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:39:57 | 3063 | 77.1000 | +0.62 | (+0.81%) | 67 | 5 166 |
| 10:39:57 | 3062 | 77.1000 | +0.62 | (+0.81%) | 1 | 77 |
| 10:39:21 | 3061 | 77.1000 | +0.62 | (+0.81%) | 37 | 2 853 |
| 10:39:21 | 3060 | 77.1000 | +0.62 | (+0.81%) | 205 | 15 806 |
| 10:39:08 | 3059 | 77.1000 | +0.62 | (+0.81%) | 67 | 5 166 |
| 10:39:08 | 3058 | 77.1000 | +0.62 | (+0.81%) | 45 | 3 470 |
| 10:39:06 | 3057 | 77.1000 | +0.62 | (+0.81%) | 3 | 231 |
| 10:39:05 | 3056 | 77.1000 | +0.62 | (+0.81%) | 12 | 925 |
| 10:39:04 | 3055 | 77.1000 | +0.62 | (+0.81%) | 9 | 694 |
| 10:39:03 | 3054 | 77.1000 | +0.62 | (+0.81%) | 45 | 3 470 |
| 10:39:03 | 3053 | 77.1000 | +0.62 | (+0.81%) | 59 | 4 549 |
| 10:39:02 | 3052 | 77.1000 | +0.62 | (+0.81%) | 70 | 5 397 |
| 10:39:01 | 3051 | 77.1000 | +0.62 | (+0.81%) | 56 | 4 318 |
| 10:39:01 | 3050 | 77.1000 | +0.62 | (+0.81%) | 110 | 8 481 |
| 10:39:01 | 3049 | 77.1000 | +0.62 | (+0.81%) | 60 | 4 626 |
| 10:39:01 | 3048 | 77.1000 | +0.62 | (+0.81%) | 45 | 3 470 |
| 10:39:01 | 3047 | 77.1000 | +0.62 | (+0.81%) | 13 | 1 002 |
| 10:39:01 | 3046 | 77.1000 | +0.62 | (+0.81%) | 100 | 7 710 |
| 10:39:01 | 3045 | 77.1000 | +0.62 | (+0.81%) | 209 | 16 114 |
| 10:38:59 | 3044 | 77.1000 | +0.62 | (+0.81%) | 5 | 386 |
| 10:38:58 | 3043 | 77.1000 | +0.62 | (+0.81%) | 1 | 77 |
| 10:38:57 | 3042 | 77.1000 | +0.62 | (+0.81%) | 14 | 1 079 |
| 10:38:56 | 3041 | 77.1000 | +0.62 | (+0.81%) | 18 | 1 388 |
| 10:38:55 | 3040 | 77.1000 | +0.62 | (+0.81%) | 61 | 4 703 |
| 10:38:54 | 3039 | 77.1000 | +0.62 | (+0.81%) | 115 | 8 867 |
| 10:38:53 | 3038 | 77.1000 | +0.62 | (+0.81%) | 86 | 6 631 |
| 10:38:53 | 3037 | 77.0800 | +0.60 | (+0.78%) | 86 | 6 629 |
| 10:38:53 | 3036 | 77.0800 | +0.60 | (+0.78%) | 126 | 9 712 |
| 10:38:53 | 3035 | 77.0800 | +0.60 | (+0.78%) | 345 | 26 593 |
| 10:38:35 | 3034 | 77.0600 | +0.58 | (+0.76%) | 25 | 1 927 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:34 | 3033 | 77.0600 | +0.58 | (+0.76%) | 391 | 30 130 |
| 10:38:34 | 3032 | 77.0600 | +0.58 | (+0.76%) | 52 | 4 007 |
| 10:38:33 | 3031 | 77.0600 | +0.58 | (+0.76%) | 74 | 5 702 |
| 10:38:33 | 3030 | 77.0600 | +0.58 | (+0.76%) | 1 | 77 |
| 10:38:33 | 3029 | 77.0600 | +0.58 | (+0.76%) | 11 | 848 |
| 10:38:33 | 3028 | 77.0600 | +0.58 | (+0.76%) | 66 | 5 086 |
| 10:38:33 | 3027 | 77.0600 | +0.58 | (+0.76%) | 5 | 385 |
| 10:38:33 | 3026 | 77.0600 | +0.58 | (+0.76%) | 49 | 3 776 |
| 10:38:32 | 3025 | 77.0600 | +0.58 | (+0.76%) | 1 | 77 |
| 10:38:32 | 3024 | 77.0600 | +0.58 | (+0.76%) | 21 | 1 618 |
| 10:38:32 | 3023 | 77.0600 | +0.58 | (+0.76%) | 71 | 5 471 |
| 10:38:32 | 3022 | 77.0800 | +0.60 | (+0.78%) | 105 | 8 093 |
| 10:38:32 | 3021 | 77.0800 | +0.60 | (+0.78%) | 13 | 1 002 |
| 10:38:32 | 3020 | 77.0800 | +0.60 | (+0.78%) | 41 | 3 160 |
| 10:38:32 | 3019 | 77.0800 | +0.60 | (+0.78%) | 42 | 3 237 |
| 10:38:32 | 3018 | 77.0800 | +0.60 | (+0.78%) | 29 | 2 235 |
| 10:38:32 | 3017 | 77.0800 | +0.60 | (+0.78%) | 66 | 5 087 |
| 10:38:32 | 3016 | 77.0800 | +0.60 | (+0.78%) | 258 | 19 887 |
| 10:38:32 | 3015 | 77.0800 | +0.60 | (+0.78%) | 38 | 2 929 |
| 10:38:32 | 3014 | 77.0800 | +0.60 | (+0.78%) | 16 | 1 233 |
| 10:38:32 | 3013 | 77.0800 | +0.60 | (+0.78%) | 114 | 8 787 |
| 10:38:32 | 3012 | 77.0800 | +0.60 | (+0.78%) | 93 | 7 168 |
| 10:38:32 | 3011 | 77.0800 | +0.60 | (+0.78%) | 7 | 540 |
| 10:38:32 | 3010 | 77.0800 | +0.60 | (+0.78%) | 104 | 8 016 |
| 10:38:32 | 3009 | 77.0800 | +0.60 | (+0.78%) | 12 | 925 |
| 10:38:32 | 3008 | 77.0800 | +0.60 | (+0.78%) | 260 | 20 041 |
| 10:38:32 | 3007 | 77.0800 | +0.60 | (+0.78%) | 258 | 19 887 |
| 10:37:47 | 3006 | 77.1000 | +0.62 | (+0.81%) | 17 | 1 311 |
| 10:37:46 | 3005 | 77.1000 | +0.62 | (+0.81%) | 12 | 925 |
| 10:37:45 | 3004 | 77.1000 | +0.62 | (+0.81%) | 72 | 5 551 |
| 10:37:45 | 3003 | 77.1000 | +0.62 | (+0.81%) | 81 | 6 245 |
| 10:37:45 | 3002 | 77.1000 | +0.62 | (+0.81%) | 122 | 9 406 |
| 10:37:44 | 3001 | 77.1000 | +0.62 | (+0.81%) | 34 | 2 621 |
| 10:37:43 | 3000 | 77.1000 | +0.62 | (+0.81%) | 134 | 10 331 |
| 10:37:43 | 2999 | 77.1000 | +0.62 | (+0.81%) | 203 | 15 651 |
| 10:37:43 | 2998 | 77.1000 | +0.62 | (+0.81%) | 101 | 7 787 |
| 10:37:43 | 2997 | 77.1000 | +0.62 | (+0.81%) | 14 | 1 079 |
| 10:37:43 | 2996 | 77.1000 | +0.62 | (+0.81%) | 325 | 25 058 |
| 10:37:43 | 2995 | 77.1000 | +0.62 | (+0.81%) | 102 | 7 864 |
| 10:37:29 | 2994 | 77.1200 | +0.64 | (+0.84%) | 52 | 4 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 96 400 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
