Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
76.62+0.58(+0.76%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 8999 | 76.6200 | +0.58 | (+0.76%) | 699 | 53 557 |
| 17:00:00 | 8998 | 76.6200 | +0.58 | (+0.76%) | 193 | 14 788 |
| 17:00:00 | 8997 | 76.6200 | +0.58 | (+0.76%) | 264 | 20 228 |
| 17:00:00 | 8996 | 76.6200 | +0.58 | (+0.76%) | 1186 | 90 871 |
| 17:00:00 | 8995 | 76.6200 | +0.58 | (+0.76%) | 6 | 460 |
| 17:00:00 | 8994 | 76.6200 | +0.58 | (+0.76%) | 1106 | 84 742 |
| 17:00:00 | 8993 | 76.6200 | +0.58 | (+0.76%) | 853 | 65 357 |
| 17:00:00 | 8992 | 76.6200 | +0.58 | (+0.76%) | 1325 | 101 522 |
| 17:00:00 | 8991 | 76.6200 | +0.58 | (+0.76%) | 1174 | 89 952 |
| 17:00:00 | 8990 | 76.6200 | +0.58 | (+0.76%) | 1355 | 103 820 |
| 17:00:00 | 8989 | 76.6200 | +0.58 | (+0.76%) | 1793 | 137 380 |
| 17:00:00 | 8988 | 76.6200 | +0.58 | (+0.76%) | 1886 | 144 505 |
| 17:00:00 | 8987 | 76.6200 | +0.58 | (+0.76%) | 797 | 61 066 |
| 17:00:00 | 8986 | 76.6200 | +0.58 | (+0.76%) | 3573 | 273 763 |
| 17:00:00 | 8985 | 76.6200 | +0.58 | (+0.76%) | 1097 | 84 052 |
| 17:00:00 | 8984 | 76.6200 | +0.58 | (+0.76%) | 8 | 613 |
| 17:00:00 | 8983 | 76.6200 | +0.58 | (+0.76%) | 3 | 230 |
| 17:00:00 | 8982 | 76.6200 | +0.58 | (+0.76%) | 11125 | 852 398 |
| 17:00:00 | 8981 | 76.6200 | +0.58 | (+0.76%) | 762 | 58 384 |
| 17:00:00 | 8980 | 76.6200 | +0.58 | (+0.76%) | 2148 | 164 580 |
| 17:00:00 | 8979 | 76.6200 | +0.58 | (+0.76%) | 6794 | 520 556 |
| 17:00:00 | 8978 | 76.6200 | +0.58 | (+0.76%) | 2457 | 188 255 |
| 17:00:00 | 8977 | 76.6200 | +0.58 | (+0.76%) | 1836 | 140 674 |
| 17:00:00 | 8976 | 76.6200 | +0.58 | (+0.76%) | 404 | 30 954 |
| 17:00:00 | 8975 | 76.6200 | +0.58 | (+0.76%) | 41 | 3 141 |
| 17:00:00 | 8974 | 76.6200 | +0.58 | (+0.76%) | 643 | 49 267 |
| 17:00:00 | 8973 | 76.6200 | +0.58 | (+0.76%) | 734 | 56 239 |
| 17:00:00 | 8972 | 76.6200 | +0.58 | (+0.76%) | 11323 | 867 568 |
| 17:00:00 | 8971 | 76.6200 | +0.58 | (+0.76%) | 260 | 19 921 |
| 17:00:00 | 8970 | 76.6200 | +0.58 | (+0.76%) | 12047 | 923 041 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 8969 | 76.6200 | +0.58 | (+0.76%) | 509 | 39 000 |
| 17:00:00 | 8968 | 76.6200 | +0.58 | (+0.76%) | 34 | 2 605 |
| 17:00:00 | 8967 | 76.6200 | +0.58 | (+0.76%) | 1208 | 92 557 |
| 17:00:00 | 8966 | 76.6200 | +0.58 | (+0.76%) | 142 | 10 880 |
| 17:00:00 | 8965 | 76.6200 | +0.58 | (+0.76%) | 5858 | 448 840 |
| 17:00:00 | 8964 | 76.6200 | +0.58 | (+0.76%) | 2215 | 169 713 |
| 16:49:58 | 8963 | 76.5800 | +0.54 | (+0.71%) | 2 | 153 |
| 16:49:56 | 8962 | 76.8800 | +0.84 | (+1.10%) | 9 | 692 |
| 16:49:55 | 8961 | 76.9000 | +0.86 | (+1.13%) | 13 | 1 000 |
| 16:49:55 | 8960 | 76.9000 | +0.86 | (+1.13%) | 1895 | 145 726 |
| 16:49:55 | 8959 | 76.5800 | +0.54 | (+0.71%) | 4 | 306 |
| 16:49:55 | 8958 | 76.8800 | +0.84 | (+1.10%) | 12 | 923 |
| 16:49:55 | 8957 | 76.8800 | +0.84 | (+1.10%) | 45 | 3 460 |
| 16:49:55 | 8956 | 76.8600 | +0.82 | (+1.08%) | 50 | 3 843 |
| 16:49:55 | 8955 | 76.8600 | +0.82 | (+1.08%) | 11 | 845 |
| 16:49:55 | 8954 | 76.8600 | +0.82 | (+1.08%) | 135 | 10 376 |
| 16:49:55 | 8953 | 76.8400 | +0.80 | (+1.05%) | 30 | 2 305 |
| 16:49:55 | 8952 | 76.8200 | +0.78 | (+1.03%) | 50 | 3 841 |
| 16:49:55 | 8951 | 76.8000 | +0.76 | (+1.00%) | 20 | 1 536 |
| 16:49:55 | 8950 | 76.8000 | +0.76 | (+1.00%) | 13 | 998 |
| 16:49:54 | 8949 | 76.8000 | +0.76 | (+1.00%) | 7 | 538 |
| 16:49:54 | 8948 | 76.7800 | +0.74 | (+0.97%) | 78 | 5 989 |
| 16:49:53 | 8947 | 76.7800 | +0.74 | (+0.97%) | 97 | 7 448 |
| 16:49:52 | 8946 | 76.7800 | +0.74 | (+0.97%) | 153 | 11 747 |
| 16:49:51 | 8945 | 76.7800 | +0.74 | (+0.97%) | 18 | 1 382 |
| 16:49:50 | 8944 | 76.7800 | +0.74 | (+0.97%) | 58 | 4 453 |
| 16:49:49 | 8943 | 76.7800 | +0.74 | (+0.97%) | 8 | 614 |
| 16:49:49 | 8942 | 76.5800 | +0.54 | (+0.71%) | 4 | 306 |
| 16:49:48 | 8941 | 76.7800 | +0.74 | (+0.97%) | 1 | 77 |
| 16:49:45 | 8940 | 76.7800 | +0.74 | (+0.97%) | 35 | 2 687 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:45 | 8939 | 76.7800 | +0.74 | (+0.97%) | 63 | 4 837 |
| 16:49:45 | 8938 | 76.7800 | +0.74 | (+0.97%) | 51 | 3 916 |
| 16:49:43 | 8937 | 76.7800 | +0.74 | (+0.97%) | 12 | 921 |
| 16:49:43 | 8936 | 76.5800 | +0.54 | (+0.71%) | 6 | 459 |
| 16:49:40 | 8935 | 76.7200 | +0.68 | (+0.89%) | 91 | 6 982 |
| 16:49:39 | 8934 | 76.7200 | +0.68 | (+0.89%) | 50 | 3 836 |
| 16:49:39 | 8933 | 76.5800 | +0.54 | (+0.71%) | 59 | 4 518 |
| 16:49:37 | 8932 | 76.7200 | +0.68 | (+0.89%) | 78 | 5 984 |
| 16:49:37 | 8931 | 76.6600 | +0.62 | (+0.82%) | 60 | 4 600 |
| 16:49:35 | 8930 | 76.6000 | +0.56 | (+0.74%) | 56 | 4 290 |
| 16:49:34 | 8929 | 76.6600 | +0.62 | (+0.82%) | 385 | 29 514 |
| 16:49:34 | 8928 | 76.6600 | +0.62 | (+0.82%) | 72 | 5 520 |
| 16:49:34 | 8927 | 76.6200 | +0.58 | (+0.76%) | 86 | 6 589 |
| 16:49:34 | 8926 | 76.6200 | +0.58 | (+0.76%) | 214 | 16 397 |
| 16:49:34 | 8925 | 76.6200 | +0.58 | (+0.76%) | 195 | 14 941 |
| 16:49:34 | 8924 | 76.6200 | +0.58 | (+0.76%) | 91 | 6 972 |
| 16:49:30 | 8923 | 76.6200 | +0.58 | (+0.76%) | 3 | 230 |
| 16:49:30 | 8922 | 76.6200 | +0.58 | (+0.76%) | 206 | 15 784 |
| 16:49:30 | 8921 | 76.6200 | +0.58 | (+0.76%) | 14 | 1 073 |
| 16:49:30 | 8920 | 76.6200 | +0.58 | (+0.76%) | 4 | 306 |
| 16:49:30 | 8919 | 76.6200 | +0.58 | (+0.76%) | 209 | 16 014 |
| 16:49:30 | 8918 | 76.6200 | +0.58 | (+0.76%) | 179 | 13 715 |
| 16:49:30 | 8917 | 76.6200 | +0.58 | (+0.76%) | 179 | 13 715 |
| 16:49:29 | 8916 | 76.6200 | +0.58 | (+0.76%) | 5 | 383 |
| 16:49:25 | 8915 | 76.6200 | +0.58 | (+0.76%) | 301 | 23 063 |
| 16:49:24 | 8914 | 76.6200 | +0.58 | (+0.76%) | 6 | 460 |
| 16:49:24 | 8913 | 76.5800 | +0.54 | (+0.71%) | 1 | 77 |
| 16:49:18 | 8912 | 76.6200 | +0.58 | (+0.76%) | 15 | 1 149 |
| 16:49:18 | 8911 | 76.6200 | +0.58 | (+0.76%) | 14 | 1 073 |
| 16:49:18 | 8910 | 76.6000 | +0.56 | (+0.74%) | 11 | 843 |
| 16:49:10 | 8909 | 76.5800 | +0.54 | (+0.71%) | 15 | 1 149 |
| 16:49:03 | 8908 | 76.5800 | +0.54 | (+0.71%) | 126 | 9 649 |
| 16:49:03 | 8907 | 76.5800 | +0.54 | (+0.71%) | 25 | 1 915 |
| 16:49:03 | 8906 | 76.5800 | +0.54 | (+0.71%) | 201 | 15 393 |
| 16:49:03 | 8905 | 76.5800 | +0.54 | (+0.71%) | 31 | 2 374 |
| 16:49:01 | 8904 | 76.5800 | +0.54 | (+0.71%) | 105 | 8 041 |
| 16:48:37 | 8903 | 76.5800 | +0.54 | (+0.71%) | 106 | 8 117 |
| 16:48:37 | 8902 | 76.5800 | +0.54 | (+0.71%) | 4 | 306 |
| 16:48:37 | 8901 | 76.5800 | +0.54 | (+0.71%) | 201 | 15 393 |
| 16:48:37 | 8900 | 76.6000 | +0.56 | (+0.74%) | 400 | 30 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 95 775 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
