Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
74.12-0.78(-1.04%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:32:53 | 10247 | 73.9000 | -1.00 | (-1.34%) | 311 | 22 983 |
| 23.05.2025 16:32:53 | 10246 | 73.9000 | -1.00 | (-1.34%) | 117 | 8 646 |
| 23.05.2025 16:32:21 | 10245 | 73.9000 | -1.00 | (-1.34%) | 10 | 739 |
| 23.05.2025 16:32:19 | 10244 | 73.9000 | -1.00 | (-1.34%) | 187 | 13 819 |
| 23.05.2025 16:32:19 | 10243 | 73.9000 | -1.00 | (-1.34%) | 303 | 22 392 |
| 23.05.2025 16:32:19 | 10242 | 73.9000 | -1.00 | (-1.34%) | 319 | 23 574 |
| 23.05.2025 16:32:19 | 10241 | 73.9000 | -1.00 | (-1.34%) | 6 | 443 |
| 23.05.2025 16:32:19 | 10240 | 73.9000 | -1.00 | (-1.34%) | 100 | 7 390 |
| 23.05.2025 16:32:19 | 10239 | 73.9000 | -1.00 | (-1.34%) | 13 | 961 |
| 23.05.2025 16:32:19 | 10238 | 73.9000 | -1.00 | (-1.34%) | 15 | 1 109 |
| 23.05.2025 16:32:19 | 10237 | 73.8800 | -1.02 | (-1.36%) | 514 | 37 974 |
| 23.05.2025 16:31:53 | 10236 | 73.8800 | -1.02 | (-1.36%) | 626 | 46 249 |
| 23.05.2025 16:31:41 | 10235 | 73.8600 | -1.04 | (-1.39%) | 114 | 8 420 |
| 23.05.2025 16:31:41 | 10234 | 73.8600 | -1.04 | (-1.39%) | 231 | 17 062 |
| 23.05.2025 16:31:41 | 10233 | 73.8600 | -1.04 | (-1.39%) | 255 | 18 834 |
| 23.05.2025 16:31:41 | 10232 | 73.8600 | -1.04 | (-1.39%) | 10 | 739 |
| 23.05.2025 16:31:37 | 10231 | 73.9400 | -0.96 | (-1.28%) | 6 | 444 |
| 23.05.2025 16:31:37 | 10230 | 73.9400 | -0.96 | (-1.28%) | 513 | 37 931 |
| 23.05.2025 16:31:37 | 10229 | 73.9200 | -0.98 | (-1.31%) | 410 | 30 307 |
| 23.05.2025 16:31:37 | 10228 | 73.9000 | -1.00 | (-1.34%) | 515 | 38 059 |
| 23.05.2025 16:31:37 | 10227 | 73.9000 | -1.00 | (-1.34%) | 193 | 14 263 |
| 23.05.2025 16:31:37 | 10226 | 73.9000 | -1.00 | (-1.34%) | 15 | 1 109 |
| 23.05.2025 16:31:37 | 10225 | 73.9000 | -1.00 | (-1.34%) | 99 | 7 316 |
| 23.05.2025 16:31:37 | 10224 | 73.9000 | -1.00 | (-1.34%) | 499 | 36 876 |
| 23.05.2025 16:31:37 | 10223 | 73.9000 | -1.00 | (-1.34%) | 198 | 14 632 |
| 23.05.2025 16:31:37 | 10222 | 73.9000 | -1.00 | (-1.34%) | 80 | 5 912 |
| 23.05.2025 16:31:37 | 10221 | 73.9000 | -1.00 | (-1.34%) | 217 | 16 036 |
| 23.05.2025 16:31:37 | 10220 | 73.9000 | -1.00 | (-1.34%) | 509 | 37 615 |
| 23.05.2025 16:31:37 | 10219 | 73.9000 | -1.00 | (-1.34%) | 310 | 22 909 |
| 23.05.2025 16:31:37 | 10218 | 73.9000 | -1.00 | (-1.34%) | 316 | 23 352 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:31:37 | 10217 | 73.9000 | -1.00 | (-1.34%) | 812 | 60 007 |
| 23.05.2025 16:31:37 | 10216 | 73.9000 | -1.00 | (-1.34%) | 188 | 13 893 |
| 23.05.2025 16:31:37 | 10215 | 73.9000 | -1.00 | (-1.34%) | 269 | 19 879 |
| 23.05.2025 16:31:37 | 10214 | 73.9000 | -1.00 | (-1.34%) | 373 | 27 565 |
| 23.05.2025 16:31:37 | 10213 | 73.9000 | -1.00 | (-1.34%) | 301 | 22 244 |
| 23.05.2025 16:31:04 | 10212 | 73.9600 | -0.94 | (-1.26%) | 326 | 24 111 |
| 23.05.2025 16:30:13 | 10211 | 73.9000 | -1.00 | (-1.34%) | 70 | 5 173 |
| 23.05.2025 16:30:13 | 10210 | 73.9000 | -1.00 | (-1.34%) | 388 | 28 673 |
| 23.05.2025 16:30:13 | 10209 | 73.8400 | -1.06 | (-1.42%) | 3 | 222 |
| 23.05.2025 16:30:13 | 10208 | 73.8400 | -1.06 | (-1.42%) | 420 | 31 013 |
| 23.05.2025 16:30:09 | 10207 | 73.8200 | -1.08 | (-1.44%) | 10 | 738 |
| 23.05.2025 16:30:09 | 10206 | 73.8200 | -1.08 | (-1.44%) | 306 | 22 589 |
| 23.05.2025 16:30:09 | 10205 | 73.8000 | -1.10 | (-1.47%) | 3 | 221 |
| 23.05.2025 16:30:09 | 10204 | 73.8000 | -1.10 | (-1.47%) | 787 | 58 081 |
| 23.05.2025 16:30:05 | 10203 | 73.7800 | -1.12 | (-1.50%) | 9 | 664 |
| 23.05.2025 16:30:04 | 10202 | 73.8000 | -1.10 | (-1.47%) | 104 | 7 675 |
| 23.05.2025 16:30:04 | 10201 | 73.8000 | -1.10 | (-1.47%) | 390 | 28 782 |
| 23.05.2025 16:30:04 | 10200 | 73.8000 | -1.10 | (-1.47%) | 185 | 13 653 |
| 23.05.2025 16:30:04 | 10199 | 73.8000 | -1.10 | (-1.47%) | 350 | 25 830 |
| 23.05.2025 16:30:04 | 10198 | 73.7800 | -1.12 | (-1.50%) | 6 | 443 |
| 23.05.2025 16:30:04 | 10197 | 73.7000 | -1.20 | (-1.60%) | 4 | 295 |
| 23.05.2025 16:30:04 | 10196 | 73.7600 | -1.14 | (-1.52%) | 300 | 22 128 |
| 23.05.2025 16:30:04 | 10195 | 73.7400 | -1.16 | (-1.55%) | 42 | 3 097 |
| 23.05.2025 16:30:04 | 10194 | 73.7400 | -1.16 | (-1.55%) | 304 | 22 417 |
| 23.05.2025 16:30:04 | 10193 | 73.7400 | -1.16 | (-1.55%) | 340 | 25 072 |
| 23.05.2025 16:30:04 | 10192 | 73.7400 | -1.16 | (-1.55%) | 459 | 33 847 |
| 23.05.2025 16:30:04 | 10191 | 73.7200 | -1.18 | (-1.58%) | 5 | 369 |
| 23.05.2025 16:30:04 | 10190 | 73.7000 | -1.20 | (-1.60%) | 345 | 25 427 |
| 23.05.2025 16:30:04 | 10189 | 73.7000 | -1.20 | (-1.60%) | 500 | 36 850 |
| 23.05.2025 16:30:04 | 10188 | 73.7000 | -1.20 | (-1.60%) | 500 | 36 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:30:04 | 10187 | 73.7000 | -1.20 | (-1.60%) | 500 | 36 850 |
| 23.05.2025 16:30:04 | 10186 | 73.7000 | -1.20 | (-1.60%) | 500 | 36 850 |
| 23.05.2025 16:30:04 | 10185 | 73.7000 | -1.20 | (-1.60%) | 500 | 36 850 |
| 23.05.2025 16:30:04 | 10184 | 73.7000 | -1.20 | (-1.60%) | 508 | 37 440 |
| 23.05.2025 16:30:04 | 10183 | 73.7000 | -1.20 | (-1.60%) | 798 | 58 813 |
| 23.05.2025 16:30:04 | 10182 | 73.7000 | -1.20 | (-1.60%) | 8 | 590 |
| 23.05.2025 16:30:04 | 10181 | 73.7000 | -1.20 | (-1.60%) | 287 | 21 152 |
| 23.05.2025 16:30:04 | 10180 | 73.7000 | -1.20 | (-1.60%) | 3 | 221 |
| 23.05.2025 16:30:04 | 10179 | 73.7000 | -1.20 | (-1.60%) | 500 | 36 850 |
| 23.05.2025 16:29:53 | 10178 | 73.6800 | -1.22 | (-1.63%) | 235 | 17 315 |
| 23.05.2025 16:29:53 | 10177 | 73.6800 | -1.22 | (-1.63%) | 518 | 38 166 |
| 23.05.2025 16:29:51 | 10176 | 73.6800 | -1.22 | (-1.63%) | 505 | 37 208 |
| 23.05.2025 16:29:51 | 10175 | 73.6800 | -1.22 | (-1.63%) | 246 | 18 125 |
| 23.05.2025 16:29:51 | 10174 | 73.7000 | -1.20 | (-1.60%) | 20 | 1 474 |
| 23.05.2025 16:29:51 | 10173 | 73.7000 | -1.20 | (-1.60%) | 480 | 35 376 |
| 23.05.2025 16:29:51 | 10172 | 73.7000 | -1.20 | (-1.60%) | 637 | 46 947 |
| 23.05.2025 16:29:51 | 10171 | 73.7000 | -1.20 | (-1.60%) | 267 | 19 678 |
| 23.05.2025 16:29:51 | 10170 | 73.7000 | -1.20 | (-1.60%) | 500 | 36 850 |
| 23.05.2025 16:29:51 | 10169 | 73.7000 | -1.20 | (-1.60%) | 500 | 36 850 |
| 23.05.2025 16:29:51 | 10168 | 73.7000 | -1.20 | (-1.60%) | 601 | 44 294 |
| 23.05.2025 16:29:51 | 10167 | 73.7000 | -1.20 | (-1.60%) | 3 | 221 |
| 23.05.2025 16:29:51 | 10166 | 73.7000 | -1.20 | (-1.60%) | 270 | 19 899 |
| 23.05.2025 16:29:51 | 10165 | 73.7200 | -1.18 | (-1.58%) | 185 | 13 638 |
| 23.05.2025 16:29:51 | 10164 | 73.7200 | -1.18 | (-1.58%) | 221 | 16 292 |
| 23.05.2025 16:29:51 | 10163 | 73.7200 | -1.18 | (-1.58%) | 349 | 25 728 |
| 23.05.2025 16:29:51 | 10162 | 73.7200 | -1.18 | (-1.58%) | 627 | 46 222 |
| 23.05.2025 16:29:51 | 10161 | 73.7200 | -1.18 | (-1.58%) | 480 | 35 386 |
| 23.05.2025 16:29:44 | 10160 | 73.7600 | -1.14 | (-1.52%) | 147 | 10 843 |
| 23.05.2025 16:29:43 | 10159 | 73.7600 | -1.14 | (-1.52%) | 200 | 14 752 |
| 23.05.2025 16:29:43 | 10158 | 73.7600 | -1.14 | (-1.52%) | 570 | 42 043 |
| 23.05.2025 16:29:35 | 10157 | 73.7600 | -1.14 | (-1.52%) | 1 | 74 |
| 23.05.2025 16:29:33 | 10156 | 73.7600 | -1.14 | (-1.52%) | 36 | 2 655 |
| 23.05.2025 16:29:33 | 10155 | 73.7600 | -1.14 | (-1.52%) | 314 | 23 161 |
| 23.05.2025 16:29:33 | 10154 | 73.7600 | -1.14 | (-1.52%) | 30 | 2 213 |
| 23.05.2025 16:29:33 | 10153 | 73.7600 | -1.14 | (-1.52%) | 15 | 1 106 |
| 23.05.2025 16:29:33 | 10152 | 73.7600 | -1.14 | (-1.52%) | 6 | 443 |
| 23.05.2025 16:29:33 | 10151 | 73.7200 | -1.18 | (-1.58%) | 816 | 60 156 |
| 23.05.2025 16:29:33 | 10150 | 73.7200 | -1.18 | (-1.58%) | 300 | 22 116 |
| 23.05.2025 16:29:33 | 10149 | 73.7200 | -1.18 | (-1.58%) | 31 | 2 285 |
| 23.05.2025 16:29:23 | 10148 | 73.7600 | -1.14 | (-1.52%) | 38 | 2 803 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 92 650 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
