Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
77.40+0.92(+1.20%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:40 | 200 | 77.1400 | +0.66 | (+0.86%) | 13 | 1 003 |
| 09:02:40 | 199 | 77.1400 | +0.66 | (+0.86%) | 100 | 7 714 |
| 09:02:40 | 198 | 77.1800 | +0.70 | (+0.92%) | 114 | 8 799 |
| 09:02:40 | 197 | 77.1800 | +0.70 | (+0.92%) | 1 | 77 |
| 09:02:40 | 196 | 77.1800 | +0.70 | (+0.92%) | 25 | 1 930 |
| 09:02:33 | 195 | 77.1000 | +0.62 | (+0.81%) | 200 | 15 420 |
| 09:02:33 | 194 | 77.1000 | +0.62 | (+0.81%) | 100 | 7 710 |
| 09:02:33 | 193 | 77.1200 | +0.64 | (+0.84%) | 100 | 7 712 |
| 09:02:33 | 192 | 77.1200 | +0.64 | (+0.84%) | 5 | 386 |
| 09:02:27 | 191 | 77.1400 | +0.66 | (+0.86%) | 1 | 77 |
| 09:02:27 | 190 | 77.1400 | +0.66 | (+0.86%) | 4 | 309 |
| 09:02:27 | 189 | 77.1400 | +0.66 | (+0.86%) | 111 | 8 563 |
| 09:02:15 | 188 | 77.1400 | +0.66 | (+0.86%) | 1 | 77 |
| 09:02:15 | 187 | 77.1400 | +0.66 | (+0.86%) | 4 | 309 |
| 09:02:15 | 186 | 77.1400 | +0.66 | (+0.86%) | 2 | 154 |
| 09:02:15 | 185 | 77.0800 | +0.60 | (+0.78%) | 116 | 8 941 |
| 09:02:15 | 184 | 77.0800 | +0.60 | (+0.78%) | 440 | 33 915 |
| 09:02:15 | 183 | 77.0800 | +0.60 | (+0.78%) | 52 | 4 008 |
| 09:02:15 | 182 | 77.1000 | +0.62 | (+0.81%) | 50 | 3 855 |
| 09:02:10 | 181 | 77.0200 | +0.54 | (+0.71%) | 424 | 32 656 |
| 09:02:10 | 180 | 77.0200 | +0.54 | (+0.71%) | 24 | 1 848 |
| 09:02:10 | 179 | 77.0200 | +0.54 | (+0.71%) | 222 | 17 098 |
| 09:02:03 | 178 | 77.0400 | +0.56 | (+0.73%) | 1 | 77 |
| 09:02:03 | 177 | 77.0400 | +0.56 | (+0.73%) | 440 | 33 898 |
| 09:02:02 | 176 | 77.0600 | +0.58 | (+0.76%) | 118 | 9 093 |
| 09:02:02 | 175 | 77.0400 | +0.56 | (+0.73%) | 3280 | 252 691 |
| 09:02:02 | 174 | 77.0400 | +0.56 | (+0.73%) | 3220 | 248 069 |
| 09:02:02 | 173 | 77.0400 | +0.56 | (+0.73%) | 15 | 1 156 |
| 09:02:02 | 172 | 77.0000 | +0.52 | (+0.68%) | 21 | 1 617 |
| 09:01:59 | 171 | 76.9800 | +0.50 | (+0.65%) | 120 | 9 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:58 | 170 | 76.9800 | +0.50 | (+0.65%) | 460 | 35 411 |
| 09:01:57 | 169 | 76.9600 | +0.48 | (+0.63%) | 460 | 35 402 |
| 09:01:57 | 168 | 76.9200 | +0.44 | (+0.58%) | 89 | 6 846 |
| 09:01:57 | 167 | 76.9200 | +0.44 | (+0.58%) | 33 | 2 538 |
| 09:01:57 | 166 | 76.9200 | +0.44 | (+0.58%) | 94 | 7 230 |
| 09:01:57 | 165 | 76.9200 | +0.44 | (+0.58%) | 36 | 2 769 |
| 09:01:57 | 164 | 76.9200 | +0.44 | (+0.58%) | 101 | 7 769 |
| 09:01:57 | 163 | 76.9000 | +0.42 | (+0.55%) | 80 | 6 152 |
| 09:01:47 | 162 | 76.9000 | +0.42 | (+0.55%) | 160 | 12 304 |
| 09:01:47 | 161 | 76.8800 | +0.40 | (+0.52%) | 56 | 4 305 |
| 09:01:47 | 160 | 76.8800 | +0.40 | (+0.52%) | 1 | 77 |
| 09:01:36 | 159 | 76.8800 | +0.40 | (+0.52%) | 60 | 4 613 |
| 09:01:36 | 158 | 76.8800 | +0.40 | (+0.52%) | 19 | 1 461 |
| 09:01:36 | 157 | 76.8800 | +0.40 | (+0.52%) | 80 | 6 150 |
| 09:01:36 | 156 | 76.8800 | +0.40 | (+0.52%) | 1 | 77 |
| 09:01:36 | 155 | 76.8800 | +0.40 | (+0.52%) | 19 | 1 461 |
| 09:01:29 | 154 | 76.9000 | +0.42 | (+0.55%) | 1 | 77 |
| 09:01:29 | 153 | 76.9000 | +0.42 | (+0.55%) | 57 | 4 383 |
| 09:01:29 | 152 | 76.9000 | +0.42 | (+0.55%) | 1 | 77 |
| 09:01:16 | 151 | 76.9200 | +0.44 | (+0.58%) | 25 | 1 923 |
| 09:01:10 | 150 | 76.8800 | +0.40 | (+0.52%) | 179 | 13 762 |
| 09:01:09 | 149 | 76.9600 | +0.48 | (+0.63%) | 21 | 1 616 |
| 09:01:06 | 148 | 76.9200 | +0.44 | (+0.58%) | 460 | 35 383 |
| 09:01:06 | 147 | 76.9200 | +0.44 | (+0.58%) | 229 | 17 615 |
| 09:01:00 | 146 | 76.9600 | +0.48 | (+0.63%) | 38 | 2 924 |
| 09:01:00 | 145 | 76.9800 | +0.50 | (+0.65%) | 292 | 22 478 |
| 09:00:53 | 144 | 76.9800 | +0.50 | (+0.65%) | 49 | 3 772 |
| 09:00:47 | 143 | 76.9200 | +0.44 | (+0.58%) | 226 | 17 384 |
| 09:00:47 | 142 | 76.9200 | +0.44 | (+0.58%) | 216 | 16 615 |
| 09:00:46 | 141 | 76.9800 | +0.50 | (+0.65%) | 100 | 7 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:46 | 140 | 76.9600 | +0.48 | (+0.63%) | 117 | 9 004 |
| 09:00:46 | 139 | 76.9600 | +0.48 | (+0.63%) | 162 | 12 468 |
| 09:00:46 | 138 | 76.9600 | +0.48 | (+0.63%) | 219 | 16 854 |
| 09:00:43 | 137 | 77.0800 | +0.60 | (+0.78%) | 5 | 385 |
| 09:00:33 | 136 | 76.9800 | +0.50 | (+0.65%) | 6 | 462 |
| 09:00:33 | 135 | 76.9800 | +0.50 | (+0.65%) | 35 | 2 694 |
| 09:00:27 | 134 | 76.9800 | +0.50 | (+0.65%) | 228 | 17 551 |
| 09:00:26 | 133 | 76.9800 | +0.50 | (+0.65%) | 10 | 770 |
| 09:00:24 | 132 | 77.0200 | +0.54 | (+0.71%) | 218 | 16 790 |
| 09:00:24 | 131 | 77.0200 | +0.54 | (+0.71%) | 396 | 30 500 |
| 09:00:24 | 130 | 77.0200 | +0.54 | (+0.71%) | 2 | 154 |
| 09:00:20 | 129 | 77.0600 | +0.58 | (+0.76%) | 300 | 23 118 |
| 09:00:20 | 128 | 77.0600 | +0.58 | (+0.76%) | 1020 | 78 601 |
| 09:00:19 | 127 | 77.1200 | +0.64 | (+0.84%) | 100 | 7 712 |
| 09:00:19 | 126 | 77.0800 | +0.60 | (+0.78%) | 307 | 23 664 |
| 09:00:19 | 125 | 77.0800 | +0.60 | (+0.78%) | 300 | 23 124 |
| 09:00:19 | 124 | 77.0800 | +0.60 | (+0.78%) | 241 | 18 576 |
| 09:00:17 | 123 | 77.0800 | +0.60 | (+0.78%) | 67 | 5 164 |
| 09:00:17 | 122 | 77.0800 | +0.60 | (+0.78%) | 1 | 77 |
| 09:00:17 | 121 | 77.1000 | +0.62 | (+0.81%) | 32 | 2 467 |
| 09:00:17 | 120 | 77.1000 | +0.62 | (+0.81%) | 100 | 7 710 |
| 09:00:14 | 119 | 77.1000 | +0.62 | (+0.81%) | 151 | 11 642 |
| 09:00:13 | 118 | 77.1200 | +0.64 | (+0.84%) | 164 | 12 648 |
| 09:00:13 | 117 | 77.1200 | +0.64 | (+0.84%) | 40 | 3 085 |
| 09:00:10 | 116 | 77.0400 | +0.56 | (+0.73%) | 100 | 7 704 |
| 09:00:10 | 115 | 77.0600 | +0.58 | (+0.76%) | 100 | 7 706 |
| 09:00:03 | 114 | 77.0600 | +0.58 | (+0.76%) | 320 | 24 659 |
| 09:00:02 | 113 | 77.0200 | +0.54 | (+0.71%) | 794 | 61 154 |
| 09:00:01 | 112 | 76.9600 | +0.48 | (+0.63%) | 139 | 10 697 |
| 09:00:01 | 111 | 76.9600 | +0.48 | (+0.63%) | 831 | 63 954 |
| 09:00:01 | 110 | 76.9800 | +0.50 | (+0.65%) | 566 | 43 571 |
| 09:00:01 | 109 | 76.9800 | +0.50 | (+0.65%) | 680 | 52 346 |
| 09:00:01 | 108 | 77.0000 | +0.52 | (+0.68%) | 355 | 27 335 |
| 09:00:01 | 107 | 77.0000 | +0.52 | (+0.68%) | 2222 | 171 094 |
| 09:00:01 | 106 | 77.0000 | +0.52 | (+0.68%) | 200 | 15 400 |
| 09:00:01 | 105 | 77.0000 | +0.52 | (+0.68%) | 30 | 2 310 |
| 09:00:01 | 104 | 76.8600 | +0.38 | (+0.50%) | 417 | 32 051 |
| 09:00:01 | 103 | 76.8800 | +0.40 | (+0.52%) | 192 | 14 761 |
| 09:00:01 | 102 | 76.8800 | +0.40 | (+0.52%) | 360 | 27 677 |
| 09:00:01 | 101 | 76.9000 | +0.42 | (+0.55%) | 466 | 35 835 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 96 750 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
