Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
66.56-1.98(-2.89%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:04:24 | 14298 | 66.5600 | -1.98 | (-2.89%) | 1000 | 66 560 |
| 11.04.2025 17:04:18 | 14297 | 66.5600 | -1.98 | (-2.89%) | 40 | 2 662 |
| 11.04.2025 17:04:10 | 14296 | 66.5600 | -1.98 | (-2.89%) | 653 | 43 464 |
| 11.04.2025 17:03:03 | 14295 | 66.5600 | -1.98 | (-2.89%) | 200 | 13 312 |
| 11.04.2025 17:02:37 | 14294 | 66.5600 | -1.98 | (-2.89%) | 20 | 1 331 |
| 11.04.2025 17:02:37 | 14293 | 66.5600 | -1.98 | (-2.89%) | 20 | 1 331 |
| 11.04.2025 17:02:37 | 14292 | 66.5600 | -1.98 | (-2.89%) | 12 | 799 |
| 11.04.2025 17:02:37 | 14291 | 66.5600 | -1.98 | (-2.89%) | 956 | 63 631 |
| 11.04.2025 17:02:37 | 14290 | 66.5600 | -1.98 | (-2.89%) | 4548 | 302 715 |
| 11.04.2025 17:02:37 | 14289 | 66.5600 | -1.98 | (-2.89%) | 1347 | 89 656 |
| 11.04.2025 17:01:55 | 14288 | 66.5600 | -1.98 | (-2.89%) | 100 | 6 656 |
| 11.04.2025 17:00:55 | 14287 | 66.5600 | -1.98 | (-2.89%) | 49 | 3 261 |
| 11.04.2025 17:00:34 | 14286 | 66.5600 | -1.98 | (-2.89%) | 40 | 2 662 |
| 11.04.2025 17:00:23 | 14285 | 66.5600 | -1.98 | (-2.89%) | 100 | 6 656 |
| 11.04.2025 17:00:01 | 14284 | 66.5600 | -1.98 | (-2.89%) | 800 | 53 248 |
| 11.04.2025 17:00:00 | 14283 | 66.5600 | -1.98 | (-2.89%) | 2282 | 151 890 |
| 11.04.2025 17:00:00 | 14282 | 66.5600 | -1.98 | (-2.89%) | 1127 | 75 013 |
| 11.04.2025 17:00:00 | 14281 | 66.5600 | -1.98 | (-2.89%) | 40 | 2 662 |
| 11.04.2025 17:00:00 | 14280 | 66.5600 | -1.98 | (-2.89%) | 1971 | 131 190 |
| 11.04.2025 17:00:00 | 14279 | 66.5600 | -1.98 | (-2.89%) | 687 | 45 727 |
| 11.04.2025 17:00:00 | 14278 | 66.5600 | -1.98 | (-2.89%) | 1071 | 71 286 |
| 11.04.2025 17:00:00 | 14277 | 66.5600 | -1.98 | (-2.89%) | 7456 | 496 271 |
| 11.04.2025 17:00:00 | 14276 | 66.5600 | -1.98 | (-2.89%) | 204 | 13 578 |
| 11.04.2025 17:00:00 | 14275 | 66.5600 | -1.98 | (-2.89%) | 3966 | 263 977 |
| 11.04.2025 17:00:00 | 14274 | 66.5600 | -1.98 | (-2.89%) | 403 | 26 824 |
| 11.04.2025 17:00:00 | 14273 | 66.5600 | -1.98 | (-2.89%) | 4476 | 297 923 |
| 11.04.2025 17:00:00 | 14272 | 66.5600 | -1.98 | (-2.89%) | 25040 | 1 666 662 |
| 11.04.2025 17:00:00 | 14271 | 66.5600 | -1.98 | (-2.89%) | 5123 | 340 987 |
| 11.04.2025 17:00:00 | 14270 | 66.5600 | -1.98 | (-2.89%) | 6758 | 449 812 |
| 11.04.2025 17:00:00 | 14269 | 66.5600 | -1.98 | (-2.89%) | 25000 | 1 664 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 14268 | 66.5600 | -1.98 | (-2.89%) | 100 | 6 656 |
| 11.04.2025 17:00:00 | 14267 | 66.5600 | -1.98 | (-2.89%) | 6765 | 450 278 |
| 11.04.2025 17:00:00 | 14266 | 66.5600 | -1.98 | (-2.89%) | 589 | 39 204 |
| 11.04.2025 17:00:00 | 14265 | 66.5600 | -1.98 | (-2.89%) | 439 | 29 220 |
| 11.04.2025 17:00:00 | 14264 | 66.5600 | -1.98 | (-2.89%) | 50 | 3 328 |
| 11.04.2025 17:00:00 | 14263 | 66.5600 | -1.98 | (-2.89%) | 3678 | 244 808 |
| 11.04.2025 17:00:00 | 14262 | 66.5600 | -1.98 | (-2.89%) | 3156 | 210 063 |
| 11.04.2025 17:00:00 | 14261 | 66.5600 | -1.98 | (-2.89%) | 585 | 38 938 |
| 11.04.2025 17:00:00 | 14260 | 66.5600 | -1.98 | (-2.89%) | 8182 | 544 594 |
| 11.04.2025 17:00:00 | 14259 | 66.5600 | -1.98 | (-2.89%) | 3539 | 235 556 |
| 11.04.2025 17:00:00 | 14258 | 66.5600 | -1.98 | (-2.89%) | 3516 | 234 025 |
| 11.04.2025 17:00:00 | 14257 | 66.5600 | -1.98 | (-2.89%) | 6749 | 449 213 |
| 11.04.2025 17:00:00 | 14256 | 66.5600 | -1.98 | (-2.89%) | 1137 | 75 679 |
| 11.04.2025 17:00:00 | 14255 | 66.5600 | -1.98 | (-2.89%) | 847 | 56 376 |
| 11.04.2025 17:00:00 | 14254 | 66.5600 | -1.98 | (-2.89%) | 100 | 6 656 |
| 11.04.2025 17:00:00 | 14253 | 66.5600 | -1.98 | (-2.89%) | 675 | 44 928 |
| 11.04.2025 17:00:00 | 14252 | 66.5600 | -1.98 | (-2.89%) | 12290 | 818 022 |
| 11.04.2025 17:00:00 | 14251 | 66.5600 | -1.98 | (-2.89%) | 4137 | 275 359 |
| 11.04.2025 17:00:00 | 14250 | 66.5600 | -1.98 | (-2.89%) | 846 | 56 310 |
| 11.04.2025 17:00:00 | 14249 | 66.5600 | -1.98 | (-2.89%) | 1135 | 75 546 |
| 11.04.2025 17:00:00 | 14248 | 66.5600 | -1.98 | (-2.89%) | 3365 | 223 974 |
| 11.04.2025 17:00:00 | 14247 | 66.5600 | -1.98 | (-2.89%) | 1682 | 111 954 |
| 11.04.2025 17:00:00 | 14246 | 66.5600 | -1.98 | (-2.89%) | 1133 | 75 412 |
| 11.04.2025 17:00:00 | 14245 | 66.5600 | -1.98 | (-2.89%) | 845 | 56 243 |
| 11.04.2025 17:00:00 | 14244 | 66.5600 | -1.98 | (-2.89%) | 15 | 998 |
| 11.04.2025 17:00:00 | 14243 | 66.5600 | -1.98 | (-2.89%) | 4129 | 274 826 |
| 11.04.2025 17:00:00 | 14242 | 66.5600 | -1.98 | (-2.89%) | 5485 | 365 082 |
| 11.04.2025 17:00:00 | 14241 | 66.5600 | -1.98 | (-2.89%) | 10148 | 675 451 |
| 11.04.2025 17:00:00 | 14240 | 66.5600 | -1.98 | (-2.89%) | 313 | 20 833 |
| 11.04.2025 17:00:00 | 14239 | 66.5600 | -1.98 | (-2.89%) | 1887 | 125 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 14238 | 66.5600 | -1.98 | (-2.89%) | 2000 | 133 120 |
| 11.04.2025 17:00:00 | 14237 | 66.5600 | -1.98 | (-2.89%) | 7542 | 501 996 |
| 11.04.2025 17:00:00 | 14236 | 66.5600 | -1.98 | (-2.89%) | 497 | 33 080 |
| 11.04.2025 17:00:00 | 14235 | 66.5600 | -1.98 | (-2.89%) | 14624 | 973 373 |
| 11.04.2025 17:00:00 | 14234 | 66.5600 | -1.98 | (-2.89%) | 200 | 13 312 |
| 11.04.2025 17:00:00 | 14233 | 66.5600 | -1.98 | (-2.89%) | 721 | 47 990 |
| 11.04.2025 17:00:00 | 14232 | 66.5600 | -1.98 | (-2.89%) | 865 | 57 574 |
| 11.04.2025 17:00:00 | 14231 | 66.5600 | -1.98 | (-2.89%) | 3479 | 231 562 |
| 11.04.2025 17:00:00 | 14230 | 66.5600 | -1.98 | (-2.89%) | 2853 | 189 896 |
| 11.04.2025 17:00:00 | 14229 | 66.5600 | -1.98 | (-2.89%) | 7942 | 528 620 |
| 11.04.2025 17:00:00 | 14228 | 66.5600 | -1.98 | (-2.89%) | 36 | 2 396 |
| 11.04.2025 17:00:00 | 14227 | 66.5600 | -1.98 | (-2.89%) | 1924 | 128 061 |
| 11.04.2025 17:00:00 | 14226 | 66.5600 | -1.98 | (-2.89%) | 2259 | 150 359 |
| 11.04.2025 17:00:00 | 14225 | 66.5600 | -1.98 | (-2.89%) | 2593 | 172 590 |
| 11.04.2025 17:00:00 | 14224 | 66.5600 | -1.98 | (-2.89%) | 75 | 4 992 |
| 11.04.2025 17:00:00 | 14223 | 66.5600 | -1.98 | (-2.89%) | 658 | 43 796 |
| 11.04.2025 17:00:00 | 14222 | 66.5600 | -1.98 | (-2.89%) | 4142 | 275 692 |
| 11.04.2025 17:00:00 | 14221 | 66.5600 | -1.98 | (-2.89%) | 5693 | 378 926 |
| 11.04.2025 17:00:00 | 14220 | 66.5600 | -1.98 | (-2.89%) | 37866 | 2 520 361 |
| 11.04.2025 17:00:00 | 14219 | 66.5600 | -1.98 | (-2.89%) | 579 | 38 538 |
| 11.04.2025 17:00:00 | 14218 | 66.5600 | -1.98 | (-2.89%) | 306 | 20 367 |
| 11.04.2025 17:00:00 | 14217 | 66.5600 | -1.98 | (-2.89%) | 273 | 18 171 |
| 11.04.2025 17:00:00 | 14216 | 66.5600 | -1.98 | (-2.89%) | 193 | 12 846 |
| 11.04.2025 17:00:00 | 14215 | 66.5600 | -1.98 | (-2.89%) | 90 | 5 990 |
| 11.04.2025 17:00:00 | 14214 | 66.5600 | -1.98 | (-2.89%) | 2024 | 134 717 |
| 11.04.2025 17:00:00 | 14213 | 66.5600 | -1.98 | (-2.89%) | 166 | 11 049 |
| 11.04.2025 17:00:00 | 14212 | 66.5600 | -1.98 | (-2.89%) | 1764 | 117 412 |
| 11.04.2025 17:00:00 | 14211 | 66.5600 | -1.98 | (-2.89%) | 137 | 9 119 |
| 11.04.2025 17:00:00 | 14210 | 66.5600 | -1.98 | (-2.89%) | 40 | 2 662 |
| 11.04.2025 17:00:00 | 14209 | 66.5600 | -1.98 | (-2.89%) | 5084 | 338 391 |
| 11.04.2025 17:00:00 | 14208 | 66.5600 | -1.98 | (-2.89%) | 456 | 30 351 |
| 11.04.2025 17:00:00 | 14207 | 66.5600 | -1.98 | (-2.89%) | 678 | 45 128 |
| 11.04.2025 17:00:00 | 14206 | 66.5600 | -1.98 | (-2.89%) | 2036 | 135 516 |
| 11.04.2025 17:00:00 | 14205 | 66.5600 | -1.98 | (-2.89%) | 486 | 32 348 |
| 11.04.2025 17:00:00 | 14204 | 66.5600 | -1.98 | (-2.89%) | 9878 | 657 480 |
| 11.04.2025 17:00:00 | 14203 | 66.5600 | -1.98 | (-2.89%) | 715 | 47 590 |
| 11.04.2025 17:00:00 | 14202 | 66.5600 | -1.98 | (-2.89%) | 528 | 35 144 |
| 11.04.2025 17:00:00 | 14201 | 66.5600 | -1.98 | (-2.89%) | 2417 | 160 876 |
| 11.04.2025 17:00:00 | 14200 | 66.5600 | -1.98 | (-2.89%) | 3842 | 255 724 |
| 11.04.2025 17:00:00 | 14199 | 66.5600 | -1.98 | (-2.89%) | 4564 | 303 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 83 200 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
