Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
77.08+1.26(+1.66%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 77.00(-0.10%)06:35
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:29:47 | 7412 | 77.2400 | +1.42 | (+1.87%) | 550 | 42 482 |
| 27.05.2025 16:29:45 | 7411 | 77.2600 | +1.44 | (+1.90%) | 2 | 155 |
| 27.05.2025 16:29:40 | 7410 | 77.2400 | +1.42 | (+1.87%) | 80 | 6 179 |
| 27.05.2025 16:29:40 | 7409 | 77.2400 | +1.42 | (+1.87%) | 181 | 13 980 |
| 27.05.2025 16:29:40 | 7408 | 77.2400 | +1.42 | (+1.87%) | 26 | 2 008 |
| 27.05.2025 16:29:40 | 7407 | 77.2400 | +1.42 | (+1.87%) | 130 | 10 041 |
| 27.05.2025 16:29:40 | 7406 | 77.2400 | +1.42 | (+1.87%) | 275 | 21 241 |
| 27.05.2025 16:29:40 | 7405 | 77.2400 | +1.42 | (+1.87%) | 315 | 24 331 |
| 27.05.2025 16:29:40 | 7404 | 77.2400 | +1.42 | (+1.87%) | 347 | 26 802 |
| 27.05.2025 16:29:40 | 7403 | 77.2400 | +1.42 | (+1.87%) | 133 | 10 273 |
| 27.05.2025 16:29:36 | 7402 | 77.2400 | +1.42 | (+1.87%) | 243 | 18 769 |
| 27.05.2025 16:29:36 | 7401 | 77.2400 | +1.42 | (+1.87%) | 74 | 5 716 |
| 27.05.2025 16:29:36 | 7400 | 77.2400 | +1.42 | (+1.87%) | 110 | 8 496 |
| 27.05.2025 16:29:36 | 7399 | 77.2400 | +1.42 | (+1.87%) | 76 | 5 870 |
| 27.05.2025 16:29:34 | 7398 | 77.2400 | +1.42 | (+1.87%) | 68 | 5 252 |
| 27.05.2025 16:29:34 | 7397 | 77.2400 | +1.42 | (+1.87%) | 277 | 21 395 |
| 27.05.2025 16:29:34 | 7396 | 77.2400 | +1.42 | (+1.87%) | 129 | 9 964 |
| 27.05.2025 16:29:32 | 7395 | 77.2400 | +1.42 | (+1.87%) | 41 | 3 167 |
| 27.05.2025 16:29:32 | 7394 | 77.2400 | +1.42 | (+1.87%) | 23 | 1 777 |
| 27.05.2025 16:29:32 | 7393 | 77.2400 | +1.42 | (+1.87%) | 316 | 24 408 |
| 27.05.2025 16:29:29 | 7392 | 77.2400 | +1.42 | (+1.87%) | 162 | 12 513 |
| 27.05.2025 16:29:29 | 7391 | 77.2400 | +1.42 | (+1.87%) | 56 | 4 325 |
| 27.05.2025 16:29:26 | 7390 | 77.2200 | +1.40 | (+1.85%) | 40 | 3 089 |
| 27.05.2025 16:28:57 | 7389 | 77.2400 | +1.42 | (+1.87%) | 200 | 15 448 |
| 27.05.2025 16:28:57 | 7388 | 77.2400 | +1.42 | (+1.87%) | 483 | 37 307 |
| 27.05.2025 16:28:57 | 7387 | 77.2400 | +1.42 | (+1.87%) | 96 | 7 415 |
| 27.05.2025 16:28:57 | 7386 | 77.2400 | +1.42 | (+1.87%) | 264 | 20 391 |
| 27.05.2025 16:28:57 | 7385 | 77.2400 | +1.42 | (+1.87%) | 140 | 10 814 |
| 27.05.2025 16:28:57 | 7384 | 77.2400 | +1.42 | (+1.87%) | 266 | 20 546 |
| 27.05.2025 16:28:57 | 7383 | 77.2400 | +1.42 | (+1.87%) | 217 | 16 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:28:57 | 7382 | 77.2400 | +1.42 | (+1.87%) | 1073 | 82 879 |
| 27.05.2025 16:28:54 | 7381 | 77.2600 | +1.44 | (+1.90%) | 58 | 4 481 |
| 27.05.2025 16:28:54 | 7380 | 77.2600 | +1.44 | (+1.90%) | 254 | 19 624 |
| 27.05.2025 16:28:54 | 7379 | 77.2600 | +1.44 | (+1.90%) | 282 | 21 787 |
| 27.05.2025 16:28:54 | 7378 | 77.2600 | +1.44 | (+1.90%) | 3 | 232 |
| 27.05.2025 16:28:54 | 7377 | 77.2600 | +1.44 | (+1.90%) | 262 | 20 242 |
| 27.05.2025 16:28:54 | 7376 | 77.2800 | +1.46 | (+1.93%) | 235 | 18 161 |
| 27.05.2025 16:28:54 | 7375 | 77.2800 | +1.46 | (+1.93%) | 70 | 5 410 |
| 27.05.2025 16:28:54 | 7374 | 77.2800 | +1.46 | (+1.93%) | 266 | 20 556 |
| 27.05.2025 16:28:54 | 7373 | 77.3000 | +1.48 | (+1.95%) | 3 | 232 |
| 27.05.2025 16:28:54 | 7372 | 77.3000 | +1.48 | (+1.95%) | 240 | 18 552 |
| 27.05.2025 16:28:54 | 7371 | 77.3000 | +1.48 | (+1.95%) | 329 | 25 432 |
| 27.05.2025 16:28:54 | 7370 | 77.3000 | +1.48 | (+1.95%) | 118 | 9 121 |
| 27.05.2025 16:28:54 | 7369 | 77.3000 | +1.48 | (+1.95%) | 280 | 21 644 |
| 27.05.2025 16:28:54 | 7368 | 77.3000 | +1.48 | (+1.95%) | 306 | 23 654 |
| 27.05.2025 16:28:54 | 7367 | 77.3000 | +1.48 | (+1.95%) | 259 | 20 021 |
| 27.05.2025 16:28:54 | 7366 | 77.3000 | +1.48 | (+1.95%) | 266 | 20 562 |
| 27.05.2025 16:28:54 | 7365 | 77.3000 | +1.48 | (+1.95%) | 1 | 77 |
| 27.05.2025 16:28:54 | 7364 | 77.3000 | +1.48 | (+1.95%) | 264 | 20 407 |
| 27.05.2025 16:28:54 | 7363 | 77.3000 | +1.48 | (+1.95%) | 120 | 9 276 |
| 27.05.2025 16:28:54 | 7362 | 77.3000 | +1.48 | (+1.95%) | 2120 | 163 876 |
| 27.05.2025 16:28:52 | 7361 | 77.3000 | +1.48 | (+1.95%) | 80 | 6 184 |
| 27.05.2025 16:28:50 | 7360 | 77.3200 | +1.50 | (+1.98%) | 80 | 6 186 |
| 27.05.2025 16:28:50 | 7359 | 77.3200 | +1.50 | (+1.98%) | 41 | 3 170 |
| 27.05.2025 16:28:36 | 7358 | 77.3000 | +1.48 | (+1.95%) | 20 | 1 546 |
| 27.05.2025 16:28:36 | 7357 | 77.3000 | +1.48 | (+1.95%) | 164 | 12 677 |
| 27.05.2025 16:28:27 | 7356 | 77.2800 | +1.46 | (+1.93%) | 200 | 15 456 |
| 27.05.2025 16:28:26 | 7355 | 77.2600 | +1.44 | (+1.90%) | 20 | 1 545 |
| 27.05.2025 16:28:26 | 7354 | 77.2600 | +1.44 | (+1.90%) | 257 | 19 856 |
| 27.05.2025 16:28:26 | 7353 | 77.2600 | +1.44 | (+1.90%) | 624 | 48 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:28:26 | 7352 | 77.2600 | +1.44 | (+1.90%) | 322 | 24 878 |
| 27.05.2025 16:28:26 | 7351 | 77.2600 | +1.44 | (+1.90%) | 27 | 2 086 |
| 27.05.2025 16:28:26 | 7350 | 77.2600 | +1.44 | (+1.90%) | 128 | 9 889 |
| 27.05.2025 16:28:26 | 7349 | 77.2600 | +1.44 | (+1.90%) | 140 | 10 816 |
| 27.05.2025 16:28:26 | 7348 | 77.2600 | +1.44 | (+1.90%) | 526 | 40 639 |
| 27.05.2025 16:28:26 | 7347 | 77.2600 | +1.44 | (+1.90%) | 280 | 21 633 |
| 27.05.2025 16:28:26 | 7346 | 77.2600 | +1.44 | (+1.90%) | 251 | 19 392 |
| 27.05.2025 16:28:26 | 7345 | 77.2600 | +1.44 | (+1.90%) | 140 | 10 816 |
| 27.05.2025 16:28:26 | 7344 | 77.2600 | +1.44 | (+1.90%) | 121 | 9 348 |
| 27.05.2025 16:28:20 | 7343 | 77.2600 | +1.44 | (+1.90%) | 407 | 31 445 |
| 27.05.2025 16:28:18 | 7342 | 77.2400 | +1.42 | (+1.87%) | 597 | 46 112 |
| 27.05.2025 16:28:18 | 7341 | 77.2400 | +1.42 | (+1.87%) | 32 | 2 472 |
| 27.05.2025 16:28:18 | 7340 | 77.2400 | +1.42 | (+1.87%) | 220 | 16 993 |
| 27.05.2025 16:28:13 | 7339 | 77.2600 | +1.44 | (+1.90%) | 10 | 773 |
| 27.05.2025 16:28:08 | 7338 | 77.2400 | +1.42 | (+1.87%) | 844 | 65 191 |
| 27.05.2025 16:28:07 | 7337 | 77.2400 | +1.42 | (+1.87%) | 363 | 28 038 |
| 27.05.2025 16:28:07 | 7336 | 77.2400 | +1.42 | (+1.87%) | 220 | 16 993 |
| 27.05.2025 16:28:06 | 7335 | 77.2400 | +1.42 | (+1.87%) | 58 | 4 480 |
| 27.05.2025 16:28:06 | 7334 | 77.2400 | +1.42 | (+1.87%) | 123 | 9 501 |
| 27.05.2025 16:28:06 | 7333 | 77.2400 | +1.42 | (+1.87%) | 2 | 154 |
| 27.05.2025 16:28:06 | 7332 | 77.2400 | +1.42 | (+1.87%) | 1279 | 98 790 |
| 27.05.2025 16:28:06 | 7331 | 77.2400 | +1.42 | (+1.87%) | 668 | 51 596 |
| 27.05.2025 16:28:06 | 7330 | 77.2400 | +1.42 | (+1.87%) | 223 | 17 225 |
| 27.05.2025 16:28:04 | 7329 | 77.2600 | +1.44 | (+1.90%) | 125 | 9 658 |
| 27.05.2025 16:28:04 | 7328 | 77.2600 | +1.44 | (+1.90%) | 249 | 19 238 |
| 27.05.2025 16:28:04 | 7327 | 77.2600 | +1.44 | (+1.90%) | 79 | 6 104 |
| 27.05.2025 16:28:04 | 7326 | 77.2600 | +1.44 | (+1.90%) | 184 | 14 216 |
| 27.05.2025 16:28:04 | 7325 | 77.2600 | +1.44 | (+1.90%) | 106 | 8 190 |
| 27.05.2025 16:28:03 | 7324 | 77.2800 | +1.46 | (+1.93%) | 615 | 47 527 |
| 27.05.2025 16:28:03 | 7323 | 77.2800 | +1.46 | (+1.93%) | 439 | 33 926 |
| 27.05.2025 16:28:03 | 7322 | 77.2800 | +1.46 | (+1.93%) | 133 | 10 278 |
| 27.05.2025 16:28:03 | 7321 | 77.2800 | +1.46 | (+1.93%) | 255 | 19 706 |
| 27.05.2025 16:28:03 | 7320 | 77.2800 | +1.46 | (+1.93%) | 9 | 696 |
| 27.05.2025 16:28:03 | 7319 | 77.2800 | +1.46 | (+1.93%) | 261 | 20 170 |
| 27.05.2025 16:28:03 | 7318 | 77.2800 | +1.46 | (+1.93%) | 1265 | 97 759 |
| 27.05.2025 16:28:03 | 7317 | 77.2800 | +1.46 | (+1.93%) | 573 | 44 281 |
| 27.05.2025 16:28:03 | 7316 | 77.2800 | +1.46 | (+1.93%) | 2 | 155 |
| 27.05.2025 16:28:03 | 7315 | 77.2800 | +1.46 | (+1.93%) | 221 | 17 079 |
| 27.05.2025 16:28:03 | 7314 | 77.2800 | +1.46 | (+1.93%) | 121 | 9 351 |
| 27.05.2025 16:28:03 | 7313 | 77.2800 | +1.46 | (+1.93%) | 72 | 5 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 96 350 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
