Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
81.50-0.88(-1.07%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:05 | 182 | 82.0600 | -0.32 | (-0.39%) | 19 | 1 559 |
| 09:00:05 | 181 | 82.0600 | -0.32 | (-0.39%) | 16 | 1 313 |
| 09:00:05 | 180 | 82.0800 | -0.30 | (-0.36%) | 50 | 4 104 |
| 09:00:05 | 179 | 82.0800 | -0.30 | (-0.36%) | 2 | 164 |
| 09:00:05 | 178 | 82.1000 | -0.28 | (-0.34%) | 5 | 411 |
| 09:00:05 | 177 | 82.1200 | -0.26 | (-0.32%) | 202 | 16 588 |
| 09:00:05 | 176 | 82.1200 | -0.26 | (-0.32%) | 2 | 164 |
| 09:00:05 | 175 | 82.1200 | -0.26 | (-0.32%) | 393 | 32 273 |
| 09:00:05 | 174 | 82.1600 | -0.22 | (-0.27%) | 16 | 1 315 |
| 09:00:02 | 173 | 82.1600 | -0.22 | (-0.27%) | 100 | 8 216 |
| 09:00:01 | 172 | 82.1600 | -0.22 | (-0.27%) | 100 | 8 216 |
| 09:00:01 | 171 | 82.1800 | -0.20 | (-0.24%) | 150 | 12 327 |
| 09:00:01 | 170 | 82.1800 | -0.20 | (-0.24%) | 17 | 1 397 |
| 09:00:00 | 169 | 82.2600 | -0.12 | (-0.15%) | 14 | 1 152 |
| 09:00:00 | 168 | 82.1200 | -0.26 | (-0.32%) | 5 | 411 |
| 09:00:00 | 167 | 82.1400 | -0.24 | (-0.29%) | 4 | 329 |
| 09:00:00 | 166 | 82.1400 | -0.24 | (-0.29%) | 1 | 82 |
| 09:00:00 | 165 | 82.1400 | -0.24 | (-0.29%) | 1 | 82 |
| 09:00:00 | 164 | 82.1600 | -0.22 | (-0.27%) | 1 | 82 |
| 09:00:00 | 163 | 82.1600 | -0.22 | (-0.27%) | 1 | 82 |
| 09:00:00 | 162 | 82.1600 | -0.22 | (-0.27%) | 1 | 82 |
| 09:00:00 | 161 | 82.1800 | -0.20 | (-0.24%) | 1 | 82 |
| 09:00:00 | 160 | 82.1800 | -0.20 | (-0.24%) | 1 | 82 |
| 09:00:00 | 159 | 82.2000 | -0.18 | (-0.22%) | 50 | 4 110 |
| 09:00:00 | 158 | 82.2000 | -0.18 | (-0.22%) | 363 | 29 839 |
| 09:00:00 | 157 | 82.2000 | -0.18 | (-0.22%) | 1182 | 97 160 |
| 09:00:00 | 156 | 82.2000 | -0.18 | (-0.22%) | 1 | 82 |
| 09:00:00 | 155 | 82.2200 | -0.16 | (-0.19%) | 73 | 6 002 |
| 09:00:00 | 154 | 82.2200 | -0.16 | (-0.19%) | 1 | 82 |
| 09:00:00 | 153 | 82.2400 | -0.14 | (-0.17%) | 20 | 1 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 152 | 82.2600 | -0.12 | (-0.15%) | 13 | 1 069 |
| 09:00:00 | 151 | 82.2600 | -0.12 | (-0.15%) | 1 | 82 |
| 09:00:00 | 150 | 82.2600 | -0.12 | (-0.15%) | 89 | 7 321 |
| 09:00:00 | 149 | 82.2600 | -0.12 | (-0.15%) | 11 | 905 |
| 09:00:00 | 148 | 82.2600 | -0.12 | (-0.15%) | 9 | 740 |
| 09:00:00 | 147 | 82.2600 | -0.12 | (-0.15%) | 11 | 905 |
| 09:00:00 | 146 | 82.2600 | -0.12 | (-0.15%) | 9 | 740 |
| 09:00:00 | 145 | 82.2600 | -0.12 | (-0.15%) | 1 | 82 |
| 09:00:00 | 144 | 82.2600 | -0.12 | (-0.15%) | 1 | 82 |
| 09:00:00 | 143 | 82.2600 | -0.12 | (-0.15%) | 1 | 82 |
| 09:00:00 | 142 | 82.2600 | -0.12 | (-0.15%) | 1 | 82 |
| 09:00:00 | 141 | 82.2600 | -0.12 | (-0.15%) | 1 | 82 |
| 09:00:00 | 140 | 82.2600 | -0.12 | (-0.15%) | 18 | 1 481 |
| 09:00:00 | 139 | 82.2600 | -0.12 | (-0.15%) | 100 | 8 226 |
| 09:00:00 | 138 | 82.2600 | -0.12 | (-0.15%) | 50 | 4 113 |
| 09:00:00 | 137 | 82.2600 | -0.12 | (-0.15%) | 157 | 12 915 |
| 09:00:00 | 136 | 82.2600 | -0.12 | (-0.15%) | 60 | 4 936 |
| 09:00:00 | 135 | 82.2600 | -0.12 | (-0.15%) | 10 | 823 |
| 09:00:00 | 134 | 82.2600 | -0.12 | (-0.15%) | 20 | 1 645 |
| 09:00:00 | 133 | 82.2600 | -0.12 | (-0.15%) | 60 | 4 936 |
| 09:00:00 | 132 | 82.2600 | -0.12 | (-0.15%) | 10 | 823 |
| 09:00:00 | 131 | 82.2600 | -0.12 | (-0.15%) | 40 | 3 290 |
| 09:00:00 | 130 | 82.2600 | -0.12 | (-0.15%) | 100 | 8 226 |
| 09:00:00 | 129 | 82.2600 | -0.12 | (-0.15%) | 300 | 24 678 |
| 09:00:00 | 128 | 82.2600 | -0.12 | (-0.15%) | 6 | 494 |
| 09:00:00 | 127 | 82.2600 | -0.12 | (-0.15%) | 25 | 2 057 |
| 09:00:00 | 126 | 82.2600 | -0.12 | (-0.15%) | 19 | 1 563 |
| 09:00:00 | 125 | 82.2600 | -0.12 | (-0.15%) | 11 | 905 |
| 09:00:00 | 124 | 82.2600 | -0.12 | (-0.15%) | 28 | 2 303 |
| 09:00:00 | 123 | 82.2600 | -0.12 | (-0.15%) | 50 | 4 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 122 | 82.2600 | -0.12 | (-0.15%) | 18 | 1 481 |
| 09:00:00 | 121 | 82.2600 | -0.12 | (-0.15%) | 22 | 1 810 |
| 09:00:00 | 120 | 82.2600 | -0.12 | (-0.15%) | 60 | 4 936 |
| 09:00:00 | 119 | 82.2600 | -0.12 | (-0.15%) | 35 | 2 879 |
| 09:00:00 | 118 | 82.2600 | -0.12 | (-0.15%) | 32 | 2 632 |
| 09:00:00 | 117 | 82.2600 | -0.12 | (-0.15%) | 3 | 247 |
| 09:00:00 | 116 | 82.2600 | -0.12 | (-0.15%) | 2 | 165 |
| 09:00:00 | 115 | 82.2600 | -0.12 | (-0.15%) | 122 | 10 036 |
| 09:00:00 | 114 | 82.2600 | -0.12 | (-0.15%) | 40 | 3 290 |
| 09:00:00 | 113 | 82.2600 | -0.12 | (-0.15%) | 2 | 165 |
| 09:00:00 | 112 | 82.2600 | -0.12 | (-0.15%) | 72 | 5 923 |
| 09:00:00 | 111 | 82.2600 | -0.12 | (-0.15%) | 28 | 2 303 |
| 09:00:00 | 110 | 82.2600 | -0.12 | (-0.15%) | 21 | 1 727 |
| 09:00:00 | 109 | 82.2600 | -0.12 | (-0.15%) | 25 | 2 057 |
| 09:00:00 | 108 | 82.2600 | -0.12 | (-0.15%) | 498 | 40 965 |
| 09:00:00 | 107 | 82.2600 | -0.12 | (-0.15%) | 302 | 24 843 |
| 09:00:00 | 106 | 82.2600 | -0.12 | (-0.15%) | 4 | 329 |
| 09:00:00 | 105 | 82.2600 | -0.12 | (-0.15%) | 305 | 25 089 |
| 09:00:00 | 104 | 82.2600 | -0.12 | (-0.15%) | 55 | 4 524 |
| 09:00:00 | 103 | 82.2600 | -0.12 | (-0.15%) | 16 | 1 316 |
| 09:00:00 | 102 | 82.2600 | -0.12 | (-0.15%) | 1000 | 82 260 |
| 09:00:00 | 101 | 82.2600 | -0.12 | (-0.15%) | 2 | 165 |
| 09:00:00 | 100 | 82.2600 | -0.12 | (-0.15%) | 3 | 247 |
| 09:00:00 | 99 | 82.2600 | -0.12 | (-0.15%) | 118 | 9 707 |
| 09:00:00 | 98 | 82.2600 | -0.12 | (-0.15%) | 660 | 54 292 |
| 09:00:00 | 97 | 82.2600 | -0.12 | (-0.15%) | 2 | 165 |
| 09:00:00 | 96 | 82.2600 | -0.12 | (-0.15%) | 58 | 4 771 |
| 09:00:00 | 95 | 82.2600 | -0.12 | (-0.15%) | 3 | 247 |
| 09:00:00 | 94 | 82.2600 | -0.12 | (-0.15%) | 51 | 4 195 |
| 09:00:00 | 93 | 82.2600 | -0.12 | (-0.15%) | 4 | 329 |
| 09:00:00 | 92 | 82.2600 | -0.12 | (-0.15%) | 100 | 8 226 |
| 09:00:00 | 91 | 82.2600 | -0.12 | (-0.15%) | 3 | 247 |
| 09:00:00 | 90 | 82.2600 | -0.12 | (-0.15%) | 59 | 4 853 |
| 09:00:00 | 89 | 82.2600 | -0.12 | (-0.15%) | 28 | 2 303 |
| 09:00:00 | 88 | 82.2600 | -0.12 | (-0.15%) | 44 | 3 619 |
| 09:00:00 | 87 | 82.2600 | -0.12 | (-0.15%) | 4 | 329 |
| 09:00:00 | 86 | 82.2600 | -0.12 | (-0.15%) | 186 | 15 300 |
| 09:00:00 | 85 | 82.2600 | -0.12 | (-0.15%) | 38 | 3 126 |
| 09:00:00 | 84 | 82.2600 | -0.12 | (-0.15%) | 224 | 18 426 |
| 09:00:00 | 83 | 82.2600 | -0.12 | (-0.15%) | 1 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 101 875 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
