Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
76.02-1.78(-2.29%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:42:45 | 12382 | 76.1400 | -1.66 | (-2.13%) | 805 | 61 293 |
| 29.05.2025 16:42:45 | 12381 | 76.1400 | -1.66 | (-2.13%) | 230 | 17 512 |
| 29.05.2025 16:42:45 | 12380 | 76.1400 | -1.66 | (-2.13%) | 1037 | 78 957 |
| 29.05.2025 16:42:45 | 12379 | 76.1400 | -1.66 | (-2.13%) | 241 | 18 350 |
| 29.05.2025 16:42:45 | 12378 | 76.1400 | -1.66 | (-2.13%) | 188 | 14 314 |
| 29.05.2025 16:42:40 | 12377 | 76.1600 | -1.64 | (-2.11%) | 735 | 55 978 |
| 29.05.2025 16:42:40 | 12376 | 76.1400 | -1.66 | (-2.13%) | 67 | 5 101 |
| 29.05.2025 16:42:40 | 12375 | 76.1400 | -1.66 | (-2.13%) | 259 | 19 720 |
| 29.05.2025 16:42:40 | 12374 | 76.1400 | -1.66 | (-2.13%) | 104 | 7 919 |
| 29.05.2025 16:42:32 | 12373 | 76.1600 | -1.64 | (-2.11%) | 40 | 3 046 |
| 29.05.2025 16:42:32 | 12372 | 76.1600 | -1.64 | (-2.11%) | 1 | 76 |
| 29.05.2025 16:42:32 | 12371 | 76.1600 | -1.64 | (-2.11%) | 56 | 4 265 |
| 29.05.2025 16:42:32 | 12370 | 76.1600 | -1.64 | (-2.11%) | 228 | 17 364 |
| 29.05.2025 16:42:32 | 12369 | 76.1600 | -1.64 | (-2.11%) | 774 | 58 948 |
| 29.05.2025 16:42:32 | 12368 | 76.1800 | -1.62 | (-2.08%) | 144 | 10 970 |
| 29.05.2025 16:42:32 | 12367 | 76.1800 | -1.62 | (-2.08%) | 52 | 3 961 |
| 29.05.2025 16:42:32 | 12366 | 76.1800 | -1.62 | (-2.08%) | 258 | 19 654 |
| 29.05.2025 16:42:32 | 12365 | 76.1800 | -1.62 | (-2.08%) | 118 | 8 989 |
| 29.05.2025 16:42:32 | 12364 | 76.1800 | -1.62 | (-2.08%) | 1 | 76 |
| 29.05.2025 16:42:32 | 12363 | 76.1800 | -1.62 | (-2.08%) | 238 | 18 131 |
| 29.05.2025 16:42:32 | 12362 | 76.1800 | -1.62 | (-2.08%) | 200 | 15 236 |
| 29.05.2025 16:42:32 | 12361 | 76.1800 | -1.62 | (-2.08%) | 198 | 15 084 |
| 29.05.2025 16:42:32 | 12360 | 76.1800 | -1.62 | (-2.08%) | 1224 | 93 244 |
| 29.05.2025 16:42:32 | 12359 | 76.1800 | -1.62 | (-2.08%) | 257 | 19 578 |
| 29.05.2025 16:42:32 | 12358 | 76.1800 | -1.62 | (-2.08%) | 293 | 22 321 |
| 29.05.2025 16:42:32 | 12357 | 76.1800 | -1.62 | (-2.08%) | 1070 | 81 513 |
| 29.05.2025 16:42:32 | 12356 | 76.2000 | -1.60 | (-2.06%) | 253 | 19 279 |
| 29.05.2025 16:42:32 | 12355 | 76.1800 | -1.62 | (-2.08%) | 302 | 23 006 |
| 29.05.2025 16:42:29 | 12354 | 76.2000 | -1.60 | (-2.06%) | 336 | 25 603 |
| 29.05.2025 16:42:27 | 12353 | 76.2000 | -1.60 | (-2.06%) | 224 | 17 069 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:42:26 | 12352 | 76.1800 | -1.62 | (-2.08%) | 74 | 5 637 |
| 29.05.2025 16:42:22 | 12351 | 76.2000 | -1.60 | (-2.06%) | 137 | 10 439 |
| 29.05.2025 16:42:20 | 12350 | 76.1800 | -1.62 | (-2.08%) | 75 | 5 714 |
| 29.05.2025 16:42:16 | 12349 | 76.2000 | -1.60 | (-2.06%) | 139 | 10 592 |
| 29.05.2025 16:42:16 | 12348 | 76.1800 | -1.62 | (-2.08%) | 384 | 29 253 |
| 29.05.2025 16:42:12 | 12347 | 76.2000 | -1.60 | (-2.06%) | 714 | 54 407 |
| 29.05.2025 16:42:10 | 12346 | 76.2000 | -1.60 | (-2.06%) | 167 | 12 725 |
| 29.05.2025 16:42:10 | 12345 | 76.2000 | -1.60 | (-2.06%) | 608 | 46 330 |
| 29.05.2025 16:41:52 | 12344 | 76.2000 | -1.60 | (-2.06%) | 2 | 152 |
| 29.05.2025 16:41:51 | 12343 | 76.2000 | -1.60 | (-2.06%) | 135 | 10 287 |
| 29.05.2025 16:41:51 | 12342 | 76.2000 | -1.60 | (-2.06%) | 78 | 5 944 |
| 29.05.2025 16:41:51 | 12341 | 76.2000 | -1.60 | (-2.06%) | 480 | 36 576 |
| 29.05.2025 16:41:51 | 12340 | 76.2000 | -1.60 | (-2.06%) | 1 | 76 |
| 29.05.2025 16:41:51 | 12339 | 76.2000 | -1.60 | (-2.06%) | 154 | 11 735 |
| 29.05.2025 16:41:51 | 12338 | 76.2000 | -1.60 | (-2.06%) | 334 | 25 451 |
| 29.05.2025 16:41:51 | 12337 | 76.2000 | -1.60 | (-2.06%) | 304 | 23 165 |
| 29.05.2025 16:41:51 | 12336 | 76.2000 | -1.60 | (-2.06%) | 113 | 8 611 |
| 29.05.2025 16:41:51 | 12335 | 76.2000 | -1.60 | (-2.06%) | 39 | 2 972 |
| 29.05.2025 16:41:51 | 12334 | 76.2000 | -1.60 | (-2.06%) | 193 | 14 707 |
| 29.05.2025 16:41:51 | 12333 | 76.2000 | -1.60 | (-2.06%) | 357 | 27 203 |
| 29.05.2025 16:41:51 | 12332 | 76.2000 | -1.60 | (-2.06%) | 135 | 10 287 |
| 29.05.2025 16:41:50 | 12331 | 76.2000 | -1.60 | (-2.06%) | 138 | 10 516 |
| 29.05.2025 16:41:50 | 12330 | 76.2000 | -1.60 | (-2.06%) | 165 | 12 573 |
| 29.05.2025 16:41:50 | 12329 | 76.2000 | -1.60 | (-2.06%) | 12 | 914 |
| 29.05.2025 16:41:50 | 12328 | 76.2000 | -1.60 | (-2.06%) | 744 | 56 693 |
| 29.05.2025 16:41:50 | 12327 | 76.2000 | -1.60 | (-2.06%) | 400 | 30 480 |
| 29.05.2025 16:41:49 | 12326 | 76.2000 | -1.60 | (-2.06%) | 629 | 47 930 |
| 29.05.2025 16:41:41 | 12325 | 76.2000 | -1.60 | (-2.06%) | 262 | 19 964 |
| 29.05.2025 16:41:41 | 12324 | 76.2000 | -1.60 | (-2.06%) | 412 | 31 394 |
| 29.05.2025 16:41:30 | 12323 | 76.2000 | -1.60 | (-2.06%) | 177 | 13 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:41:30 | 12322 | 76.2000 | -1.60 | (-2.06%) | 160 | 12 192 |
| 29.05.2025 16:41:30 | 12321 | 76.2000 | -1.60 | (-2.06%) | 179 | 13 640 |
| 29.05.2025 16:41:30 | 12320 | 76.2000 | -1.60 | (-2.06%) | 385 | 29 337 |
| 29.05.2025 16:41:30 | 12319 | 76.2000 | -1.60 | (-2.06%) | 858 | 65 380 |
| 29.05.2025 16:41:29 | 12318 | 76.2000 | -1.60 | (-2.06%) | 122 | 9 296 |
| 29.05.2025 16:41:29 | 12317 | 76.2000 | -1.60 | (-2.06%) | 761 | 57 988 |
| 29.05.2025 16:41:17 | 12316 | 76.1600 | -1.64 | (-2.11%) | 10 | 762 |
| 29.05.2025 16:41:15 | 12315 | 76.1800 | -1.62 | (-2.08%) | 192 | 14 627 |
| 29.05.2025 16:41:15 | 12314 | 76.1800 | -1.62 | (-2.08%) | 289 | 22 016 |
| 29.05.2025 16:41:15 | 12313 | 76.1800 | -1.62 | (-2.08%) | 418 | 31 843 |
| 29.05.2025 16:41:15 | 12312 | 76.1800 | -1.62 | (-2.08%) | 50 | 3 809 |
| 29.05.2025 16:41:10 | 12311 | 76.1800 | -1.62 | (-2.08%) | 132 | 10 056 |
| 29.05.2025 16:41:10 | 12310 | 76.1800 | -1.62 | (-2.08%) | 76 | 5 790 |
| 29.05.2025 16:41:10 | 12309 | 76.1800 | -1.62 | (-2.08%) | 303 | 23 083 |
| 29.05.2025 16:41:09 | 12308 | 76.1800 | -1.62 | (-2.08%) | 349 | 26 587 |
| 29.05.2025 16:41:09 | 12307 | 76.1800 | -1.62 | (-2.08%) | 181 | 13 789 |
| 29.05.2025 16:41:09 | 12306 | 76.1800 | -1.62 | (-2.08%) | 62 | 4 723 |
| 29.05.2025 16:41:01 | 12305 | 76.1600 | -1.64 | (-2.11%) | 6 | 457 |
| 29.05.2025 16:40:59 | 12304 | 76.1800 | -1.62 | (-2.08%) | 135 | 10 284 |
| 29.05.2025 16:40:56 | 12303 | 76.1800 | -1.62 | (-2.08%) | 105 | 7 999 |
| 29.05.2025 16:40:56 | 12302 | 76.1800 | -1.62 | (-2.08%) | 20 | 1 524 |
| 29.05.2025 16:40:56 | 12301 | 76.1800 | -1.62 | (-2.08%) | 22 | 1 676 |
| 29.05.2025 16:40:56 | 12300 | 76.1800 | -1.62 | (-2.08%) | 151 | 11 503 |
| 29.05.2025 16:40:56 | 12299 | 76.1800 | -1.62 | (-2.08%) | 278 | 21 178 |
| 29.05.2025 16:40:56 | 12298 | 76.1800 | -1.62 | (-2.08%) | 223 | 16 988 |
| 29.05.2025 16:40:56 | 12297 | 76.1800 | -1.62 | (-2.08%) | 200 | 15 236 |
| 29.05.2025 16:40:52 | 12296 | 76.1800 | -1.62 | (-2.08%) | 138 | 10 513 |
| 29.05.2025 16:40:52 | 12295 | 76.1800 | -1.62 | (-2.08%) | 324 | 24 682 |
| 29.05.2025 16:40:52 | 12294 | 76.1800 | -1.62 | (-2.08%) | 283 | 21 559 |
| 29.05.2025 16:40:52 | 12293 | 76.1800 | -1.62 | (-2.08%) | 2 | 152 |
| 29.05.2025 16:40:52 | 12292 | 76.1800 | -1.62 | (-2.08%) | 71 | 5 409 |
| 29.05.2025 16:40:49 | 12291 | 76.1800 | -1.62 | (-2.08%) | 62 | 4 723 |
| 29.05.2025 16:40:49 | 12290 | 76.1800 | -1.62 | (-2.08%) | 59 | 4 495 |
| 29.05.2025 16:40:49 | 12289 | 76.1800 | -1.62 | (-2.08%) | 245 | 18 664 |
| 29.05.2025 16:40:44 | 12288 | 76.1800 | -1.62 | (-2.08%) | 104 | 7 923 |
| 29.05.2025 16:40:44 | 12287 | 76.1800 | -1.62 | (-2.08%) | 85 | 6 475 |
| 29.05.2025 16:40:43 | 12286 | 76.1800 | -1.62 | (-2.08%) | 227 | 17 293 |
| 29.05.2025 16:40:43 | 12285 | 76.1800 | -1.62 | (-2.08%) | 199 | 15 160 |
| 29.05.2025 16:40:43 | 12284 | 76.1600 | -1.64 | (-2.11%) | 60 | 4 570 |
| 29.05.2025 16:40:37 | 12283 | 76.1800 | -1.62 | (-2.08%) | 103 | 7 847 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 95 025 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
