Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
83.28-1.86(-2.18%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:42:40 | 17110 | 82.8800 | -2.26 | (-2.65%) | 35 | 2 901 |
| 14.08.2025 16:42:35 | 17109 | 82.8800 | -2.26 | (-2.65%) | 26 | 2 155 |
| 14.08.2025 16:42:30 | 17108 | 82.8800 | -2.26 | (-2.65%) | 7 | 580 |
| 14.08.2025 16:42:30 | 17107 | 82.8800 | -2.26 | (-2.65%) | 18 | 1 492 |
| 14.08.2025 16:42:30 | 17106 | 82.9000 | -2.24 | (-2.63%) | 1 | 83 |
| 14.08.2025 16:42:30 | 17105 | 82.8800 | -2.26 | (-2.65%) | 563 | 46 661 |
| 14.08.2025 16:42:30 | 17104 | 82.8800 | -2.26 | (-2.65%) | 235 | 19 477 |
| 14.08.2025 16:42:29 | 17103 | 82.9000 | -2.24 | (-2.63%) | 240 | 19 896 |
| 14.08.2025 16:42:29 | 17102 | 82.9000 | -2.24 | (-2.63%) | 190 | 15 751 |
| 14.08.2025 16:42:29 | 17101 | 82.9000 | -2.24 | (-2.63%) | 101 | 8 373 |
| 14.08.2025 16:42:29 | 17100 | 82.9000 | -2.24 | (-2.63%) | 65 | 5 389 |
| 14.08.2025 16:42:29 | 17099 | 82.9000 | -2.24 | (-2.63%) | 10 | 829 |
| 14.08.2025 16:42:22 | 17098 | 82.9400 | -2.20 | (-2.58%) | 40 | 3 318 |
| 14.08.2025 16:42:22 | 17097 | 82.9400 | -2.20 | (-2.58%) | 45 | 3 732 |
| 14.08.2025 16:42:21 | 17096 | 82.9000 | -2.24 | (-2.63%) | 390 | 32 331 |
| 14.08.2025 16:42:21 | 17095 | 82.9200 | -2.22 | (-2.61%) | 26 | 2 156 |
| 14.08.2025 16:42:21 | 17094 | 82.9200 | -2.22 | (-2.61%) | 32 | 2 653 |
| 14.08.2025 16:42:21 | 17093 | 82.9200 | -2.22 | (-2.61%) | 19 | 1 575 |
| 14.08.2025 16:42:21 | 17092 | 82.9200 | -2.22 | (-2.61%) | 304 | 25 208 |
| 14.08.2025 16:42:21 | 17091 | 82.9200 | -2.22 | (-2.61%) | 172 | 14 262 |
| 14.08.2025 16:42:21 | 17090 | 82.9200 | -2.22 | (-2.61%) | 37 | 3 068 |
| 14.08.2025 16:42:21 | 17089 | 82.9200 | -2.22 | (-2.61%) | 169 | 14 013 |
| 14.08.2025 16:42:21 | 17088 | 82.9200 | -2.22 | (-2.61%) | 121 | 10 033 |
| 14.08.2025 16:42:21 | 17087 | 82.9200 | -2.22 | (-2.61%) | 11 | 912 |
| 14.08.2025 16:42:21 | 17086 | 82.9200 | -2.22 | (-2.61%) | 2 | 166 |
| 14.08.2025 16:42:21 | 17085 | 82.9200 | -2.22 | (-2.61%) | 231 | 19 155 |
| 14.08.2025 16:42:20 | 17084 | 82.9000 | -2.24 | (-2.63%) | 365 | 30 259 |
| 14.08.2025 16:42:20 | 17083 | 82.8800 | -2.26 | (-2.65%) | 26 | 2 155 |
| 14.08.2025 16:42:13 | 17082 | 82.9000 | -2.24 | (-2.63%) | 6 | 497 |
| 14.08.2025 16:42:13 | 17081 | 82.9000 | -2.24 | (-2.63%) | 310 | 25 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:42:13 | 17080 | 82.9000 | -2.24 | (-2.63%) | 26 | 2 155 |
| 14.08.2025 16:42:13 | 17079 | 82.9000 | -2.24 | (-2.63%) | 25 | 2 073 |
| 14.08.2025 16:42:13 | 17078 | 82.9000 | -2.24 | (-2.63%) | 271 | 22 466 |
| 14.08.2025 16:42:13 | 17077 | 82.9000 | -2.24 | (-2.63%) | 16 | 1 326 |
| 14.08.2025 16:42:13 | 17076 | 82.9000 | -2.24 | (-2.63%) | 126 | 10 445 |
| 14.08.2025 16:42:13 | 17075 | 82.9000 | -2.24 | (-2.63%) | 94 | 7 793 |
| 14.08.2025 16:42:13 | 17074 | 82.9000 | -2.24 | (-2.63%) | 60 | 4 974 |
| 14.08.2025 16:42:13 | 17073 | 82.9000 | -2.24 | (-2.63%) | 320 | 26 528 |
| 14.08.2025 16:42:10 | 17072 | 82.8800 | -2.26 | (-2.65%) | 26 | 2 155 |
| 14.08.2025 16:42:05 | 17071 | 82.8800 | -2.26 | (-2.65%) | 331 | 27 433 |
| 14.08.2025 16:42:05 | 17070 | 82.8800 | -2.26 | (-2.65%) | 291 | 24 118 |
| 14.08.2025 16:42:05 | 17069 | 82.8800 | -2.26 | (-2.65%) | 1 | 83 |
| 14.08.2025 16:42:05 | 17068 | 82.8800 | -2.26 | (-2.65%) | 1 | 83 |
| 14.08.2025 16:42:05 | 17067 | 82.8800 | -2.26 | (-2.65%) | 270 | 22 378 |
| 14.08.2025 16:42:05 | 17066 | 82.8800 | -2.26 | (-2.65%) | 25 | 2 072 |
| 14.08.2025 16:42:05 | 17065 | 82.8800 | -2.26 | (-2.65%) | 1 | 83 |
| 14.08.2025 16:42:02 | 17064 | 82.9000 | -2.24 | (-2.63%) | 27 | 2 238 |
| 14.08.2025 16:42:02 | 17063 | 82.9000 | -2.24 | (-2.63%) | 47 | 3 896 |
| 14.08.2025 16:42:00 | 17062 | 82.9000 | -2.24 | (-2.63%) | 26 | 2 155 |
| 14.08.2025 16:41:57 | 17061 | 82.9000 | -2.24 | (-2.63%) | 129 | 10 694 |
| 14.08.2025 16:41:57 | 17060 | 82.9000 | -2.24 | (-2.63%) | 156 | 12 932 |
| 14.08.2025 16:41:57 | 17059 | 82.9000 | -2.24 | (-2.63%) | 171 | 14 176 |
| 14.08.2025 16:41:57 | 17058 | 82.9000 | -2.24 | (-2.63%) | 200 | 16 580 |
| 14.08.2025 16:41:57 | 17057 | 82.9000 | -2.24 | (-2.63%) | 20 | 1 658 |
| 14.08.2025 16:41:56 | 17056 | 82.9000 | -2.24 | (-2.63%) | 4 | 332 |
| 14.08.2025 16:41:55 | 17055 | 82.9000 | -2.24 | (-2.63%) | 26 | 2 155 |
| 14.08.2025 16:41:50 | 17054 | 82.9000 | -2.24 | (-2.63%) | 450 | 37 305 |
| 14.08.2025 16:41:48 | 17053 | 82.8800 | -2.26 | (-2.65%) | 8 | 663 |
| 14.08.2025 16:41:48 | 17052 | 82.8800 | -2.26 | (-2.65%) | 366 | 30 334 |
| 14.08.2025 16:41:48 | 17051 | 82.8800 | -2.26 | (-2.65%) | 234 | 19 394 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:41:48 | 17050 | 82.8800 | -2.26 | (-2.65%) | 5 | 414 |
| 14.08.2025 16:41:47 | 17049 | 82.9400 | -2.20 | (-2.58%) | 116 | 9 621 |
| 14.08.2025 16:41:47 | 17048 | 82.9400 | -2.20 | (-2.58%) | 261 | 21 647 |
| 14.08.2025 16:41:47 | 17047 | 82.9400 | -2.20 | (-2.58%) | 230 | 19 076 |
| 14.08.2025 16:41:47 | 17046 | 82.9200 | -2.22 | (-2.61%) | 26 | 2 156 |
| 14.08.2025 16:41:47 | 17045 | 82.9200 | -2.22 | (-2.61%) | 367 | 30 432 |
| 14.08.2025 16:41:43 | 17044 | 82.9000 | -2.24 | (-2.63%) | 1 | 83 |
| 14.08.2025 16:41:43 | 17043 | 82.9000 | -2.24 | (-2.63%) | 302 | 25 036 |
| 14.08.2025 16:41:43 | 17042 | 82.9000 | -2.24 | (-2.63%) | 1 | 83 |
| 14.08.2025 16:41:43 | 17041 | 82.9000 | -2.24 | (-2.63%) | 192 | 15 917 |
| 14.08.2025 16:41:43 | 17040 | 82.9000 | -2.24 | (-2.63%) | 19 | 1 575 |
| 14.08.2025 16:41:43 | 17039 | 82.9000 | -2.24 | (-2.63%) | 4 | 332 |
| 14.08.2025 16:41:43 | 17038 | 82.9000 | -2.24 | (-2.63%) | 70 | 5 803 |
| 14.08.2025 16:41:43 | 17037 | 82.9200 | -2.22 | (-2.61%) | 368 | 30 515 |
| 14.08.2025 16:41:43 | 17036 | 82.9200 | -2.22 | (-2.61%) | 26 | 2 156 |
| 14.08.2025 16:41:43 | 17035 | 82.9200 | -2.22 | (-2.61%) | 221 | 18 325 |
| 14.08.2025 16:41:43 | 17034 | 82.9200 | -2.22 | (-2.61%) | 288 | 23 881 |
| 14.08.2025 16:41:43 | 17033 | 82.9200 | -2.22 | (-2.61%) | 60 | 4 975 |
| 14.08.2025 16:41:40 | 17032 | 82.9000 | -2.24 | (-2.63%) | 26 | 2 155 |
| 14.08.2025 16:41:40 | 17031 | 82.9400 | -2.20 | (-2.58%) | 190 | 15 759 |
| 14.08.2025 16:41:40 | 17030 | 82.9200 | -2.22 | (-2.61%) | 1 | 83 |
| 14.08.2025 16:41:40 | 17029 | 82.9200 | -2.22 | (-2.61%) | 154 | 12 770 |
| 14.08.2025 16:41:40 | 17028 | 82.9200 | -2.22 | (-2.61%) | 369 | 30 597 |
| 14.08.2025 16:41:40 | 17027 | 82.9200 | -2.22 | (-2.61%) | 4 | 332 |
| 14.08.2025 16:41:40 | 17026 | 82.9200 | -2.22 | (-2.61%) | 231 | 19 155 |
| 14.08.2025 16:41:39 | 17025 | 82.9600 | -2.18 | (-2.56%) | 1 | 83 |
| 14.08.2025 16:41:39 | 17024 | 82.9600 | -2.18 | (-2.56%) | 29 | 2 406 |
| 14.08.2025 16:41:39 | 17023 | 82.9600 | -2.18 | (-2.56%) | 221 | 18 334 |
| 14.08.2025 16:41:39 | 17022 | 82.9600 | -2.18 | (-2.56%) | 60 | 4 978 |
| 14.08.2025 16:41:39 | 17021 | 82.9600 | -2.18 | (-2.56%) | 162 | 13 440 |
| 14.08.2025 16:41:39 | 17020 | 82.9600 | -2.18 | (-2.56%) | 566 | 46 955 |
| 14.08.2025 16:41:39 | 17019 | 82.9600 | -2.18 | (-2.56%) | 1 | 83 |
| 14.08.2025 16:41:39 | 17018 | 82.9600 | -2.18 | (-2.56%) | 512 | 42 476 |
| 14.08.2025 16:41:39 | 17017 | 82.9600 | -2.18 | (-2.56%) | 134 | 11 117 |
| 14.08.2025 16:41:35 | 17016 | 82.9600 | -2.18 | (-2.56%) | 26 | 2 157 |
| 14.08.2025 16:41:30 | 17015 | 82.9600 | -2.18 | (-2.56%) | 26 | 2 157 |
| 14.08.2025 16:41:23 | 17014 | 82.9600 | -2.18 | (-2.56%) | 73 | 6 056 |
| 14.08.2025 16:41:23 | 17013 | 82.9600 | -2.18 | (-2.56%) | 120 | 9 955 |
| 14.08.2025 16:41:23 | 17012 | 82.9800 | -2.16 | (-2.54%) | 289 | 23 981 |
| 14.08.2025 16:41:23 | 17011 | 82.9800 | -2.16 | (-2.54%) | 138 | 11 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 104 100 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
