Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
72.66-2.62(-3.48%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:51 | 7457 | 72.4800 | -2.80 | (-3.72%) | 640 | 46 387 |
| 09:45:51 | 7456 | 72.4800 | -2.80 | (-3.72%) | 250 | 18 120 |
| 09:45:51 | 7455 | 72.4800 | -2.80 | (-3.72%) | 197 | 14 279 |
| 09:45:46 | 7454 | 72.4400 | -2.84 | (-3.77%) | 127 | 9 200 |
| 09:45:46 | 7453 | 72.4400 | -2.84 | (-3.77%) | 265 | 19 197 |
| 09:45:46 | 7452 | 72.4800 | -2.80 | (-3.72%) | 3 | 217 |
| 09:45:33 | 7451 | 72.4600 | -2.82 | (-3.75%) | 200 | 14 492 |
| 09:45:28 | 7450 | 72.5000 | -2.78 | (-3.69%) | 1 | 73 |
| 09:45:28 | 7449 | 72.5000 | -2.78 | (-3.69%) | 2 | 145 |
| 09:45:20 | 7448 | 72.4600 | -2.82 | (-3.75%) | 25 | 1 812 |
| 09:45:20 | 7447 | 72.5000 | -2.78 | (-3.69%) | 41 | 2 973 |
| 09:45:11 | 7446 | 72.4600 | -2.82 | (-3.75%) | 418 | 30 288 |
| 09:45:11 | 7445 | 72.4400 | -2.84 | (-3.77%) | 11 | 797 |
| 09:45:11 | 7444 | 72.4400 | -2.84 | (-3.77%) | 8 | 580 |
| 09:45:11 | 7443 | 72.4400 | -2.84 | (-3.77%) | 18 | 1 304 |
| 09:45:11 | 7442 | 72.4400 | -2.84 | (-3.77%) | 249 | 18 038 |
| 09:45:11 | 7441 | 72.4400 | -2.84 | (-3.77%) | 263 | 19 052 |
| 09:45:11 | 7440 | 72.4400 | -2.84 | (-3.77%) | 25 | 1 811 |
| 09:45:11 | 7439 | 72.4600 | -2.82 | (-3.75%) | 139 | 10 072 |
| 09:45:11 | 7438 | 72.4600 | -2.82 | (-3.75%) | 308 | 22 318 |
| 09:45:11 | 7437 | 72.4600 | -2.82 | (-3.75%) | 180 | 13 043 |
| 09:45:11 | 7436 | 72.4600 | -2.82 | (-3.75%) | 100 | 7 246 |
| 09:45:11 | 7435 | 72.4600 | -2.82 | (-3.75%) | 210 | 15 217 |
| 09:45:11 | 7434 | 72.4600 | -2.82 | (-3.75%) | 128 | 9 275 |
| 09:45:00 | 7433 | 72.5000 | -2.78 | (-3.69%) | 2 | 145 |
| 09:44:57 | 7432 | 72.5000 | -2.78 | (-3.69%) | 35 | 2 538 |
| 09:44:56 | 7431 | 72.5000 | -2.78 | (-3.69%) | 158 | 11 455 |
| 09:44:56 | 7430 | 72.5000 | -2.78 | (-3.69%) | 522 | 37 845 |
| 09:44:48 | 7429 | 72.4600 | -2.82 | (-3.75%) | 1 | 72 |
| 09:44:48 | 7428 | 72.4600 | -2.82 | (-3.75%) | 120 | 8 695 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:48 | 7427 | 72.4600 | -2.82 | (-3.75%) | 119 | 8 623 |
| 09:44:40 | 7426 | 72.5000 | -2.78 | (-3.69%) | 1 | 73 |
| 09:44:40 | 7425 | 72.5000 | -2.78 | (-3.69%) | 5 | 363 |
| 09:44:37 | 7424 | 72.5000 | -2.78 | (-3.69%) | 62 | 4 495 |
| 09:44:37 | 7423 | 72.5000 | -2.78 | (-3.69%) | 8 | 580 |
| 09:44:29 | 7422 | 72.4800 | -2.80 | (-3.72%) | 100 | 7 248 |
| 09:44:25 | 7421 | 72.4600 | -2.82 | (-3.75%) | 230 | 16 666 |
| 09:44:25 | 7420 | 72.4600 | -2.82 | (-3.75%) | 9 | 652 |
| 09:44:24 | 7419 | 72.4800 | -2.80 | (-3.72%) | 96 | 6 958 |
| 09:44:24 | 7418 | 72.4800 | -2.80 | (-3.72%) | 264 | 19 135 |
| 09:44:19 | 7417 | 72.5000 | -2.78 | (-3.69%) | 149 | 10 803 |
| 09:44:19 | 7416 | 72.5000 | -2.78 | (-3.69%) | 200 | 14 500 |
| 09:44:19 | 7415 | 72.5000 | -2.78 | (-3.69%) | 587 | 42 558 |
| 09:44:19 | 7414 | 72.5000 | -2.78 | (-3.69%) | 33 | 2 393 |
| 09:44:19 | 7413 | 72.5000 | -2.78 | (-3.69%) | 234 | 16 965 |
| 09:44:19 | 7412 | 72.5400 | -2.74 | (-3.64%) | 79 | 5 731 |
| 09:44:19 | 7411 | 72.5400 | -2.74 | (-3.64%) | 113 | 8 197 |
| 09:44:19 | 7410 | 72.5400 | -2.74 | (-3.64%) | 200 | 14 508 |
| 09:44:17 | 7409 | 72.5600 | -2.72 | (-3.61%) | 37 | 2 685 |
| 09:44:01 | 7408 | 72.5400 | -2.74 | (-3.64%) | 598 | 43 379 |
| 09:44:01 | 7407 | 72.5400 | -2.74 | (-3.64%) | 1 | 73 |
| 09:44:01 | 7406 | 72.5400 | -2.74 | (-3.64%) | 419 | 30 394 |
| 09:44:01 | 7405 | 72.5400 | -2.74 | (-3.64%) | 222 | 16 104 |
| 09:44:01 | 7404 | 72.5400 | -2.74 | (-3.64%) | 129 | 9 358 |
| 09:44:01 | 7403 | 72.5400 | -2.74 | (-3.64%) | 343 | 24 881 |
| 09:43:56 | 7402 | 72.5400 | -2.74 | (-3.64%) | 68 | 4 933 |
| 09:43:46 | 7401 | 72.5200 | -2.76 | (-3.67%) | 264 | 19 145 |
| 09:43:46 | 7400 | 72.5200 | -2.76 | (-3.67%) | 133 | 9 645 |
| 09:43:45 | 7399 | 72.5200 | -2.76 | (-3.67%) | 200 | 14 504 |
| 09:43:45 | 7398 | 72.5200 | -2.76 | (-3.67%) | 73 | 5 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:39 | 7397 | 72.5000 | -2.78 | (-3.69%) | 418 | 30 305 |
| 09:43:39 | 7396 | 72.4600 | -2.82 | (-3.75%) | 1000 | 72 460 |
| 09:43:39 | 7395 | 72.4600 | -2.82 | (-3.75%) | 200 | 14 492 |
| 09:43:39 | 7394 | 72.4800 | -2.80 | (-3.72%) | 21 | 1 522 |
| 09:43:39 | 7393 | 72.4800 | -2.80 | (-3.72%) | 469 | 33 993 |
| 09:43:39 | 7392 | 72.4800 | -2.80 | (-3.72%) | 189 | 13 699 |
| 09:43:39 | 7391 | 72.4800 | -2.80 | (-3.72%) | 166 | 12 032 |
| 09:43:39 | 7390 | 72.4800 | -2.80 | (-3.72%) | 198 | 14 351 |
| 09:43:28 | 7389 | 72.5200 | -2.76 | (-3.67%) | 50 | 3 626 |
| 09:43:28 | 7388 | 72.5200 | -2.76 | (-3.67%) | 50 | 3 626 |
| 09:43:26 | 7387 | 72.5200 | -2.76 | (-3.67%) | 15 | 1 088 |
| 09:43:24 | 7386 | 72.5200 | -2.76 | (-3.67%) | 250 | 18 130 |
| 09:43:24 | 7385 | 72.5200 | -2.76 | (-3.67%) | 224 | 16 244 |
| 09:43:24 | 7384 | 72.5200 | -2.76 | (-3.67%) | 6 | 435 |
| 09:43:24 | 7383 | 72.5200 | -2.76 | (-3.67%) | 235 | 17 042 |
| 09:43:24 | 7382 | 72.5200 | -2.76 | (-3.67%) | 78 | 5 657 |
| 09:43:24 | 7381 | 72.5200 | -2.76 | (-3.67%) | 241 | 17 477 |
| 09:43:24 | 7380 | 72.5200 | -2.76 | (-3.67%) | 135 | 9 790 |
| 09:43:24 | 7379 | 72.4800 | -2.80 | (-3.72%) | 100 | 7 248 |
| 09:43:24 | 7378 | 72.4800 | -2.80 | (-3.72%) | 234 | 16 960 |
| 09:43:24 | 7377 | 72.4800 | -2.80 | (-3.72%) | 25 | 1 812 |
| 09:43:24 | 7376 | 72.5000 | -2.78 | (-3.69%) | 46 | 3 335 |
| 09:43:11 | 7375 | 72.5600 | -2.72 | (-3.61%) | 50 | 3 628 |
| 09:43:11 | 7374 | 72.5200 | -2.76 | (-3.67%) | 418 | 30 313 |
| 09:43:11 | 7373 | 72.5000 | -2.78 | (-3.69%) | 27 | 1 958 |
| 09:43:11 | 7372 | 72.5000 | -2.78 | (-3.69%) | 100 | 7 250 |
| 09:43:11 | 7371 | 72.5000 | -2.78 | (-3.69%) | 266 | 19 285 |
| 09:43:10 | 7370 | 72.5200 | -2.76 | (-3.67%) | 205 | 14 867 |
| 09:43:10 | 7369 | 72.5200 | -2.76 | (-3.67%) | 367 | 26 615 |
| 09:43:10 | 7368 | 72.5200 | -2.76 | (-3.67%) | 94 | 6 817 |
| 09:43:10 | 7367 | 72.5200 | -2.76 | (-3.67%) | 26 | 1 886 |
| 09:43:10 | 7366 | 72.5200 | -2.76 | (-3.67%) | 313 | 22 699 |
| 09:43:10 | 7365 | 72.5200 | -2.76 | (-3.67%) | 25 | 1 813 |
| 09:43:10 | 7364 | 72.5200 | -2.76 | (-3.67%) | 6 | 435 |
| 09:43:06 | 7363 | 72.5200 | -2.76 | (-3.67%) | 3 | 218 |
| 09:43:04 | 7362 | 72.5800 | -2.70 | (-3.59%) | 20 | 1 452 |
| 09:43:02 | 7361 | 72.5800 | -2.70 | (-3.59%) | 30 | 2 177 |
| 09:43:00 | 7360 | 72.5600 | -2.72 | (-3.61%) | 299 | 21 695 |
| 09:43:00 | 7359 | 72.5600 | -2.72 | (-3.61%) | 1 | 73 |
| 09:42:59 | 7358 | 72.5800 | -2.70 | (-3.59%) | 40 | 2 903 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 90 925 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
