Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
77.78+0.70(+0.91%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:43:03 | 5350 | 77.1600 | +0.08 | (+0.10%) | 53 | 4 089 |
| 11:43:03 | 5349 | 77.1600 | +0.08 | (+0.10%) | 331 | 25 540 |
| 11:43:03 | 5348 | 77.1400 | +0.06 | (+0.08%) | 3 | 231 |
| 11:43:03 | 5347 | 77.1400 | +0.06 | (+0.08%) | 349 | 26 922 |
| 11:43:03 | 5346 | 77.1400 | +0.06 | (+0.08%) | 279 | 21 522 |
| 11:42:58 | 5345 | 77.1400 | +0.06 | (+0.08%) | 22 | 1 697 |
| 11:42:41 | 5344 | 77.1400 | +0.06 | (+0.08%) | 1 | 77 |
| 11:42:41 | 5343 | 77.1400 | +0.06 | (+0.08%) | 3 | 231 |
| 11:42:40 | 5342 | 77.1000 | +0.02 | (+0.03%) | 2 | 154 |
| 11:42:39 | 5341 | 77.1000 | +0.02 | (+0.03%) | 1 | 77 |
| 11:42:39 | 5340 | 77.1000 | +0.02 | (+0.03%) | 1 | 77 |
| 11:42:39 | 5339 | 77.1200 | +0.04 | (+0.05%) | 13 | 1 003 |
| 11:42:38 | 5338 | 77.1200 | +0.04 | (+0.05%) | 103 | 7 943 |
| 11:42:37 | 5337 | 77.1200 | +0.04 | (+0.05%) | 11 | 848 |
| 11:42:36 | 5336 | 77.1200 | +0.04 | (+0.05%) | 753 | 58 071 |
| 11:42:36 | 5335 | 77.1200 | +0.04 | (+0.05%) | 161 | 12 416 |
| 11:42:36 | 5334 | 77.1200 | +0.04 | (+0.05%) | 29 | 2 236 |
| 11:42:36 | 5333 | 77.1200 | +0.04 | (+0.05%) | 97 | 7 481 |
| 11:42:20 | 5332 | 77.0800 | 0.00 | (0.00%) | 111 | 8 556 |
| 11:42:20 | 5331 | 77.0800 | 0.00 | (0.00%) | 4 | 308 |
| 11:42:20 | 5330 | 77.0800 | 0.00 | (0.00%) | 10 | 771 |
| 11:42:19 | 5329 | 77.0800 | 0.00 | (0.00%) | 1 | 77 |
| 11:42:19 | 5328 | 77.0800 | 0.00 | (0.00%) | 39 | 3 006 |
| 11:42:19 | 5327 | 77.0800 | 0.00 | (0.00%) | 186 | 14 337 |
| 11:42:19 | 5326 | 77.0800 | 0.00 | (0.00%) | 1 | 77 |
| 11:42:19 | 5325 | 77.0800 | 0.00 | (0.00%) | 399 | 30 755 |
| 11:42:19 | 5324 | 77.0800 | 0.00 | (0.00%) | 30 | 2 312 |
| 11:42:19 | 5323 | 77.0800 | 0.00 | (0.00%) | 236 | 18 191 |
| 11:42:18 | 5322 | 77.1000 | +0.02 | (+0.03%) | 30 | 2 313 |
| 11:42:18 | 5321 | 77.1000 | +0.02 | (+0.03%) | 199 | 15 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:42:18 | 5320 | 77.1000 | +0.02 | (+0.03%) | 15 | 1 157 |
| 11:41:24 | 5319 | 77.1000 | +0.02 | (+0.03%) | 28 | 2 159 |
| 11:40:41 | 5318 | 77.1000 | +0.02 | (+0.03%) | 209 | 16 114 |
| 11:40:41 | 5317 | 77.1000 | +0.02 | (+0.03%) | 42 | 3 238 |
| 11:40:40 | 5316 | 77.1000 | +0.02 | (+0.03%) | 58 | 4 472 |
| 11:40:32 | 5315 | 77.1000 | +0.02 | (+0.03%) | 446 | 34 387 |
| 11:40:24 | 5314 | 77.1200 | +0.04 | (+0.05%) | 2 | 154 |
| 11:40:23 | 5313 | 77.0800 | 0.00 | (0.00%) | 116 | 8 941 |
| 11:40:22 | 5312 | 77.0800 | 0.00 | (0.00%) | 71 | 5 473 |
| 11:40:22 | 5311 | 77.0800 | 0.00 | (0.00%) | 266 | 20 503 |
| 11:40:22 | 5310 | 77.0800 | 0.00 | (0.00%) | 153 | 11 793 |
| 11:40:22 | 5309 | 77.0800 | 0.00 | (0.00%) | 515 | 39 696 |
| 11:40:22 | 5308 | 77.0800 | 0.00 | (0.00%) | 85 | 6 552 |
| 11:40:22 | 5307 | 77.0800 | 0.00 | (0.00%) | 1 | 77 |
| 11:40:22 | 5306 | 77.0800 | 0.00 | (0.00%) | 15 | 1 156 |
| 11:40:22 | 5305 | 77.0800 | 0.00 | (0.00%) | 241 | 18 576 |
| 11:40:22 | 5304 | 77.0800 | 0.00 | (0.00%) | 258 | 19 887 |
| 11:40:21 | 5303 | 77.1000 | +0.02 | (+0.03%) | 641 | 49 421 |
| 11:40:06 | 5302 | 77.1200 | +0.04 | (+0.05%) | 201 | 15 501 |
| 11:40:06 | 5301 | 77.1200 | +0.04 | (+0.05%) | 227 | 17 506 |
| 11:40:06 | 5300 | 77.1200 | +0.04 | (+0.05%) | 259 | 19 974 |
| 11:40:06 | 5299 | 77.1000 | +0.02 | (+0.03%) | 1686 | 129 991 |
| 11:40:06 | 5298 | 77.1000 | +0.02 | (+0.03%) | 227 | 17 502 |
| 11:40:06 | 5297 | 77.1000 | +0.02 | (+0.03%) | 918 | 70 778 |
| 11:40:06 | 5296 | 77.1000 | +0.02 | (+0.03%) | 254 | 19 583 |
| 11:39:56 | 5295 | 77.1000 | +0.02 | (+0.03%) | 1 | 77 |
| 11:39:55 | 5294 | 77.1000 | +0.02 | (+0.03%) | 9 | 694 |
| 11:39:52 | 5293 | 77.1000 | +0.02 | (+0.03%) | 2 | 154 |
| 11:39:51 | 5292 | 77.1000 | +0.02 | (+0.03%) | 15 | 1 157 |
| 11:39:14 | 5291 | 77.1000 | +0.02 | (+0.03%) | 19 | 1 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:39:04 | 5290 | 77.1000 | +0.02 | (+0.03%) | 43 | 3 315 |
| 11:39:04 | 5289 | 77.1000 | +0.02 | (+0.03%) | 18 | 1 388 |
| 11:39:04 | 5288 | 77.1000 | +0.02 | (+0.03%) | 107 | 8 250 |
| 11:39:01 | 5287 | 77.1000 | +0.02 | (+0.03%) | 96 | 7 402 |
| 11:39:00 | 5286 | 77.1000 | +0.02 | (+0.03%) | 17 | 1 311 |
| 11:38:59 | 5285 | 77.1000 | +0.02 | (+0.03%) | 121 | 9 329 |
| 11:38:59 | 5284 | 77.1000 | +0.02 | (+0.03%) | 15 | 1 157 |
| 11:38:59 | 5283 | 77.1000 | +0.02 | (+0.03%) | 84 | 6 476 |
| 11:38:59 | 5282 | 77.1000 | +0.02 | (+0.03%) | 16 | 1 234 |
| 11:38:59 | 5281 | 77.1000 | +0.02 | (+0.03%) | 162 | 12 490 |
| 11:38:59 | 5280 | 77.1000 | +0.02 | (+0.03%) | 245 | 18 890 |
| 11:38:59 | 5279 | 77.1000 | +0.02 | (+0.03%) | 241 | 18 581 |
| 11:38:59 | 5278 | 77.1000 | +0.02 | (+0.03%) | 152 | 11 719 |
| 11:38:50 | 5277 | 77.1200 | +0.04 | (+0.05%) | 142 | 10 951 |
| 11:38:50 | 5276 | 77.1200 | +0.04 | (+0.05%) | 13 | 1 003 |
| 11:38:45 | 5275 | 77.1200 | +0.04 | (+0.05%) | 1 | 77 |
| 11:38:41 | 5274 | 77.1200 | +0.04 | (+0.05%) | 125 | 9 640 |
| 11:38:37 | 5273 | 77.1200 | +0.04 | (+0.05%) | 2 | 154 |
| 11:38:36 | 5272 | 77.1200 | +0.04 | (+0.05%) | 111 | 8 560 |
| 11:38:35 | 5271 | 77.1200 | +0.04 | (+0.05%) | 24 | 1 851 |
| 11:38:34 | 5270 | 77.1200 | +0.04 | (+0.05%) | 168 | 12 956 |
| 11:38:34 | 5269 | 77.1200 | +0.04 | (+0.05%) | 244 | 18 817 |
| 11:38:34 | 5268 | 77.1200 | +0.04 | (+0.05%) | 609 | 46 966 |
| 11:38:34 | 5267 | 77.1200 | +0.04 | (+0.05%) | 215 | 16 581 |
| 11:38:22 | 5266 | 77.1200 | +0.04 | (+0.05%) | 2 | 154 |
| 11:38:02 | 5265 | 77.1200 | +0.04 | (+0.05%) | 39 | 3 008 |
| 11:37:43 | 5264 | 77.1200 | +0.04 | (+0.05%) | 347 | 26 761 |
| 11:37:04 | 5263 | 77.1000 | +0.02 | (+0.03%) | 3 | 231 |
| 11:37:03 | 5262 | 77.1000 | +0.02 | (+0.03%) | 55 | 4 241 |
| 11:37:02 | 5261 | 77.1000 | +0.02 | (+0.03%) | 27 | 2 082 |
| 11:37:01 | 5260 | 77.1000 | +0.02 | (+0.03%) | 74 | 5 705 |
| 11:37:01 | 5259 | 77.1000 | +0.02 | (+0.03%) | 209 | 16 114 |
| 11:37:01 | 5258 | 77.1000 | +0.02 | (+0.03%) | 241 | 18 581 |
| 11:37:01 | 5257 | 77.1000 | +0.02 | (+0.03%) | 243 | 18 735 |
| 11:36:49 | 5256 | 77.1000 | +0.02 | (+0.03%) | 1 | 77 |
| 11:36:49 | 5255 | 77.1000 | +0.02 | (+0.03%) | 1 | 77 |
| 11:35:52 | 5254 | 77.1000 | +0.02 | (+0.03%) | 15 | 1 157 |
| 11:35:52 | 5253 | 77.1000 | +0.02 | (+0.03%) | 2 | 154 |
| 11:35:48 | 5252 | 77.1200 | +0.04 | (+0.05%) | 1 | 77 |
| 11:35:48 | 5251 | 77.1200 | +0.04 | (+0.05%) | 98 | 7 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 97 225 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
