Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
77.08+1.26(+1.66%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:12:19 | 6712 | 76.9200 | +1.10 | (+1.45%) | 37 | 2 846 |
| 27.05.2025 16:12:19 | 6711 | 76.9200 | +1.10 | (+1.45%) | 35 | 2 692 |
| 27.05.2025 16:12:19 | 6710 | 76.9200 | +1.10 | (+1.45%) | 314 | 24 153 |
| 27.05.2025 16:12:12 | 6709 | 76.9000 | +1.08 | (+1.42%) | 239 | 18 379 |
| 27.05.2025 16:12:12 | 6708 | 76.9000 | +1.08 | (+1.42%) | 8 | 615 |
| 27.05.2025 16:12:12 | 6707 | 76.9000 | +1.08 | (+1.42%) | 132 | 10 151 |
| 27.05.2025 16:12:11 | 6706 | 76.9000 | +1.08 | (+1.42%) | 181 | 13 919 |
| 27.05.2025 16:12:11 | 6705 | 76.9000 | +1.08 | (+1.42%) | 24 | 1 846 |
| 27.05.2025 16:12:11 | 6704 | 76.9000 | +1.08 | (+1.42%) | 211 | 16 226 |
| 27.05.2025 16:12:11 | 6703 | 76.9000 | +1.08 | (+1.42%) | 110 | 8 459 |
| 27.05.2025 16:12:09 | 6702 | 76.8800 | +1.06 | (+1.40%) | 8 | 615 |
| 27.05.2025 16:12:09 | 6701 | 76.9000 | +1.08 | (+1.42%) | 74 | 5 691 |
| 27.05.2025 16:12:09 | 6700 | 76.9000 | +1.08 | (+1.42%) | 49 | 3 768 |
| 27.05.2025 16:12:05 | 6699 | 76.9000 | +1.08 | (+1.42%) | 1 | 77 |
| 27.05.2025 16:11:58 | 6698 | 76.8800 | +1.06 | (+1.40%) | 71 | 5 458 |
| 27.05.2025 16:11:58 | 6697 | 76.8800 | +1.06 | (+1.40%) | 58 | 4 459 |
| 27.05.2025 16:11:58 | 6696 | 76.8800 | +1.06 | (+1.40%) | 223 | 17 144 |
| 27.05.2025 16:11:58 | 6695 | 76.8800 | +1.06 | (+1.40%) | 383 | 29 445 |
| 27.05.2025 16:11:58 | 6694 | 76.8800 | +1.06 | (+1.40%) | 536 | 41 208 |
| 27.05.2025 16:11:54 | 6693 | 76.8600 | +1.04 | (+1.37%) | 32 | 2 460 |
| 27.05.2025 16:11:54 | 6692 | 76.8600 | +1.04 | (+1.37%) | 262 | 20 137 |
| 27.05.2025 16:11:54 | 6691 | 76.8600 | +1.04 | (+1.37%) | 2 | 154 |
| 27.05.2025 16:11:53 | 6690 | 76.8800 | +1.06 | (+1.40%) | 175 | 13 454 |
| 27.05.2025 16:11:53 | 6689 | 76.8800 | +1.06 | (+1.40%) | 269 | 20 681 |
| 27.05.2025 16:11:53 | 6688 | 76.8800 | +1.06 | (+1.40%) | 731 | 56 199 |
| 27.05.2025 16:11:53 | 6687 | 76.8800 | +1.06 | (+1.40%) | 18 | 1 384 |
| 27.05.2025 16:11:53 | 6686 | 76.8800 | +1.06 | (+1.40%) | 48 | 3 690 |
| 27.05.2025 16:11:53 | 6685 | 76.8800 | +1.06 | (+1.40%) | 2 | 154 |
| 27.05.2025 16:11:53 | 6684 | 76.8600 | +1.04 | (+1.37%) | 213 | 16 371 |
| 27.05.2025 16:11:53 | 6683 | 76.8600 | +1.04 | (+1.37%) | 71 | 5 457 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:11:53 | 6682 | 76.8600 | +1.04 | (+1.37%) | 479 | 36 816 |
| 27.05.2025 16:11:53 | 6681 | 76.8600 | +1.04 | (+1.37%) | 52 | 3 997 |
| 27.05.2025 16:11:53 | 6680 | 76.8600 | +1.04 | (+1.37%) | 58 | 4 458 |
| 27.05.2025 16:11:53 | 6679 | 76.8600 | +1.04 | (+1.37%) | 19 | 1 460 |
| 27.05.2025 16:11:53 | 6678 | 76.8600 | +1.04 | (+1.37%) | 328 | 25 210 |
| 27.05.2025 16:11:53 | 6677 | 76.8600 | +1.04 | (+1.37%) | 278 | 21 367 |
| 27.05.2025 16:11:53 | 6676 | 76.8600 | +1.04 | (+1.37%) | 376 | 28 899 |
| 27.05.2025 16:11:53 | 6675 | 76.8600 | +1.04 | (+1.37%) | 276 | 21 213 |
| 27.05.2025 16:11:53 | 6674 | 76.8600 | +1.04 | (+1.37%) | 331 | 25 441 |
| 27.05.2025 16:11:53 | 6673 | 76.8600 | +1.04 | (+1.37%) | 303 | 23 289 |
| 27.05.2025 16:11:53 | 6672 | 76.8600 | +1.04 | (+1.37%) | 468 | 35 970 |
| 27.05.2025 16:11:53 | 6671 | 76.8600 | +1.04 | (+1.37%) | 426 | 32 742 |
| 27.05.2025 16:11:53 | 6670 | 76.8600 | +1.04 | (+1.37%) | 249 | 19 138 |
| 27.05.2025 16:11:53 | 6669 | 76.8600 | +1.04 | (+1.37%) | 367 | 28 208 |
| 27.05.2025 16:11:53 | 6668 | 76.8600 | +1.04 | (+1.37%) | 157 | 12 067 |
| 27.05.2025 16:11:53 | 6667 | 76.8400 | +1.02 | (+1.35%) | 1 | 77 |
| 27.05.2025 16:11:44 | 6666 | 76.8600 | +1.04 | (+1.37%) | 115 | 8 839 |
| 27.05.2025 16:11:44 | 6665 | 76.8600 | +1.04 | (+1.37%) | 16 | 1 230 |
| 27.05.2025 16:11:40 | 6664 | 76.8600 | +1.04 | (+1.37%) | 253 | 19 446 |
| 27.05.2025 16:11:40 | 6663 | 76.8600 | +1.04 | (+1.37%) | 154 | 11 836 |
| 27.05.2025 16:11:25 | 6662 | 76.8600 | +1.04 | (+1.37%) | 118 | 9 069 |
| 27.05.2025 16:11:25 | 6661 | 76.8600 | +1.04 | (+1.37%) | 39 | 2 998 |
| 27.05.2025 16:11:20 | 6660 | 76.8600 | +1.04 | (+1.37%) | 131 | 10 069 |
| 27.05.2025 16:11:15 | 6659 | 76.8400 | +1.02 | (+1.35%) | 523 | 40 187 |
| 27.05.2025 16:11:11 | 6658 | 76.8600 | +1.04 | (+1.37%) | 16 | 1 230 |
| 27.05.2025 16:11:00 | 6657 | 76.8600 | +1.04 | (+1.37%) | 91 | 6 994 |
| 27.05.2025 16:11:00 | 6656 | 76.8600 | +1.04 | (+1.37%) | 66 | 5 073 |
| 27.05.2025 16:10:55 | 6655 | 76.8600 | +1.04 | (+1.37%) | 131 | 10 069 |
| 27.05.2025 16:10:34 | 6654 | 76.8600 | +1.04 | (+1.37%) | 23 | 1 768 |
| 27.05.2025 16:10:34 | 6653 | 76.8600 | +1.04 | (+1.37%) | 158 | 12 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:10:30 | 6652 | 76.8600 | +1.04 | (+1.37%) | 130 | 9 992 |
| 27.05.2025 16:10:09 | 6651 | 76.8600 | +1.04 | (+1.37%) | 159 | 12 221 |
| 27.05.2025 16:10:04 | 6650 | 76.8600 | +1.04 | (+1.37%) | 32 | 2 460 |
| 27.05.2025 16:10:04 | 6649 | 76.8600 | +1.04 | (+1.37%) | 130 | 9 992 |
| 27.05.2025 16:09:43 | 6648 | 76.8600 | +1.04 | (+1.37%) | 159 | 12 221 |
| 27.05.2025 16:09:39 | 6647 | 76.8600 | +1.04 | (+1.37%) | 12 | 922 |
| 27.05.2025 16:09:39 | 6646 | 76.8600 | +1.04 | (+1.37%) | 119 | 9 146 |
| 27.05.2025 16:09:19 | 6645 | 76.8400 | +1.02 | (+1.35%) | 20 | 1 537 |
| 27.05.2025 16:08:59 | 6644 | 76.8600 | +1.04 | (+1.37%) | 163 | 12 528 |
| 27.05.2025 16:08:59 | 6643 | 76.8600 | +1.04 | (+1.37%) | 326 | 25 056 |
| 27.05.2025 16:08:59 | 6642 | 76.8600 | +1.04 | (+1.37%) | 227 | 17 447 |
| 27.05.2025 16:08:59 | 6641 | 76.8400 | +1.02 | (+1.35%) | 445 | 34 194 |
| 27.05.2025 16:08:59 | 6640 | 76.8400 | +1.02 | (+1.35%) | 14 | 1 076 |
| 27.05.2025 16:08:59 | 6639 | 76.8400 | +1.02 | (+1.35%) | 95 | 7 300 |
| 27.05.2025 16:08:59 | 6638 | 76.8400 | +1.02 | (+1.35%) | 3 | 231 |
| 27.05.2025 16:08:59 | 6637 | 76.8400 | +1.02 | (+1.35%) | 193 | 14 830 |
| 27.05.2025 16:08:59 | 6636 | 76.8400 | +1.02 | (+1.35%) | 440 | 33 810 |
| 27.05.2025 16:08:59 | 6635 | 76.8400 | +1.02 | (+1.35%) | 118 | 9 067 |
| 27.05.2025 16:08:54 | 6634 | 76.8600 | +1.04 | (+1.37%) | 120 | 9 223 |
| 27.05.2025 16:08:52 | 6633 | 76.8600 | +1.04 | (+1.37%) | 159 | 12 221 |
| 27.05.2025 16:08:30 | 6632 | 76.8600 | +1.04 | (+1.37%) | 118 | 9 069 |
| 27.05.2025 16:08:30 | 6631 | 76.8600 | +1.04 | (+1.37%) | 96 | 7 379 |
| 27.05.2025 16:08:20 | 6630 | 76.8600 | +1.04 | (+1.37%) | 30 | 2 306 |
| 27.05.2025 16:08:20 | 6629 | 76.8400 | +1.02 | (+1.35%) | 246 | 18 903 |
| 27.05.2025 16:08:20 | 6628 | 76.8400 | +1.02 | (+1.35%) | 130 | 9 989 |
| 27.05.2025 16:08:12 | 6627 | 76.8400 | +1.02 | (+1.35%) | 294 | 22 591 |
| 27.05.2025 16:08:12 | 6626 | 76.8400 | +1.02 | (+1.35%) | 13 | 999 |
| 27.05.2025 16:08:12 | 6625 | 76.8400 | +1.02 | (+1.35%) | 109 | 8 376 |
| 27.05.2025 16:08:12 | 6624 | 76.8400 | +1.02 | (+1.35%) | 147 | 11 295 |
| 27.05.2025 16:08:10 | 6623 | 76.8400 | +1.02 | (+1.35%) | 70 | 5 379 |
| 27.05.2025 16:08:10 | 6622 | 76.8400 | +1.02 | (+1.35%) | 144 | 11 065 |
| 27.05.2025 16:08:10 | 6621 | 76.8400 | +1.02 | (+1.35%) | 511 | 39 265 |
| 27.05.2025 16:08:10 | 6620 | 76.8400 | +1.02 | (+1.35%) | 283 | 21 746 |
| 27.05.2025 16:08:10 | 6619 | 76.8400 | +1.02 | (+1.35%) | 62 | 4 764 |
| 27.05.2025 16:08:08 | 6618 | 76.8400 | +1.02 | (+1.35%) | 259 | 19 902 |
| 27.05.2025 16:08:08 | 6617 | 76.8400 | +1.02 | (+1.35%) | 118 | 9 067 |
| 27.05.2025 16:07:49 | 6616 | 76.8200 | +1.00 | (+1.32%) | 100 | 7 682 |
| 27.05.2025 16:07:46 | 6615 | 76.8400 | +1.02 | (+1.35%) | 196 | 15 061 |
| 27.05.2025 16:07:46 | 6614 | 76.8400 | +1.02 | (+1.35%) | 454 | 34 885 |
| 27.05.2025 16:07:43 | 6613 | 76.8200 | +1.00 | (+1.32%) | 5 | 384 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 96 350 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
