Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
70.04-0.40(-0.57%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:44:20 | 4736 | 69.7000 | -0.74 | (-1.05%) | 383 | 26 695 |
| 18.06.2025 15:44:20 | 4735 | 69.7000 | -0.74 | (-1.05%) | 100 | 6 970 |
| 18.06.2025 15:43:42 | 4734 | 69.7200 | -0.72 | (-1.02%) | 1 | 70 |
| 18.06.2025 15:43:26 | 4733 | 69.6800 | -0.76 | (-1.08%) | 1 | 70 |
| 18.06.2025 15:43:24 | 4732 | 69.7000 | -0.74 | (-1.05%) | 500 | 34 850 |
| 18.06.2025 15:43:24 | 4731 | 69.7000 | -0.74 | (-1.05%) | 389 | 27 113 |
| 18.06.2025 15:43:24 | 4730 | 69.7000 | -0.74 | (-1.05%) | 100 | 6 970 |
| 18.06.2025 15:43:24 | 4729 | 69.7000 | -0.74 | (-1.05%) | 439 | 30 598 |
| 18.06.2025 15:43:24 | 4728 | 69.7000 | -0.74 | (-1.05%) | 404 | 28 159 |
| 18.06.2025 15:43:17 | 4727 | 69.7200 | -0.72 | (-1.02%) | 100 | 6 972 |
| 18.06.2025 15:42:57 | 4726 | 69.7000 | -0.74 | (-1.05%) | 59 | 4 112 |
| 18.06.2025 15:42:57 | 4725 | 69.7000 | -0.74 | (-1.05%) | 229 | 15 961 |
| 18.06.2025 15:42:44 | 4724 | 69.7200 | -0.72 | (-1.02%) | 176 | 12 271 |
| 18.06.2025 15:42:44 | 4723 | 69.7200 | -0.72 | (-1.02%) | 2 | 139 |
| 18.06.2025 15:42:44 | 4722 | 69.7000 | -0.74 | (-1.05%) | 228 | 15 892 |
| 18.06.2025 15:42:37 | 4721 | 69.7000 | -0.74 | (-1.05%) | 203 | 14 149 |
| 18.06.2025 15:42:37 | 4720 | 69.7000 | -0.74 | (-1.05%) | 136 | 9 479 |
| 18.06.2025 15:42:37 | 4719 | 69.7000 | -0.74 | (-1.05%) | 77 | 5 367 |
| 18.06.2025 15:42:13 | 4718 | 69.7000 | -0.74 | (-1.05%) | 403 | 28 089 |
| 18.06.2025 15:42:13 | 4717 | 69.6800 | -0.76 | (-1.08%) | 100 | 6 968 |
| 18.06.2025 15:41:44 | 4716 | 69.7000 | -0.74 | (-1.05%) | 9 | 627 |
| 18.06.2025 15:41:32 | 4715 | 69.6800 | -0.76 | (-1.08%) | 453 | 31 565 |
| 18.06.2025 15:41:32 | 4714 | 69.6800 | -0.76 | (-1.08%) | 413 | 28 778 |
| 18.06.2025 15:41:32 | 4713 | 69.6800 | -0.76 | (-1.08%) | 99 | 6 898 |
| 18.06.2025 15:41:32 | 4712 | 69.6800 | -0.76 | (-1.08%) | 35 | 2 439 |
| 18.06.2025 15:41:09 | 4711 | 69.6800 | -0.76 | (-1.08%) | 153 | 10 661 |
| 18.06.2025 15:41:09 | 4710 | 69.6800 | -0.76 | (-1.08%) | 143 | 9 964 |
| 18.06.2025 15:40:32 | 4709 | 69.6800 | -0.76 | (-1.08%) | 10 | 697 |
| 18.06.2025 15:40:31 | 4708 | 69.6600 | -0.78 | (-1.11%) | 43 | 2 995 |
| 18.06.2025 15:40:26 | 4707 | 69.6600 | -0.78 | (-1.11%) | 219 | 15 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:40:26 | 4706 | 69.6600 | -0.78 | (-1.11%) | 497 | 34 621 |
| 18.06.2025 15:40:26 | 4705 | 69.6600 | -0.78 | (-1.11%) | 26 | 1 811 |
| 18.06.2025 15:40:18 | 4704 | 69.6600 | -0.78 | (-1.11%) | 10 | 697 |
| 18.06.2025 15:40:13 | 4703 | 69.6400 | -0.80 | (-1.14%) | 330 | 22 981 |
| 18.06.2025 15:40:13 | 4702 | 69.6400 | -0.80 | (-1.14%) | 457 | 31 825 |
| 18.06.2025 15:40:13 | 4701 | 69.6400 | -0.80 | (-1.14%) | 417 | 29 040 |
| 18.06.2025 15:40:13 | 4700 | 69.6400 | -0.80 | (-1.14%) | 383 | 26 672 |
| 18.06.2025 15:40:13 | 4699 | 69.6400 | -0.80 | (-1.14%) | 152 | 10 585 |
| 18.06.2025 15:40:13 | 4698 | 69.6400 | -0.80 | (-1.14%) | 173 | 12 048 |
| 18.06.2025 15:39:55 | 4697 | 69.6400 | -0.80 | (-1.14%) | 100 | 6 964 |
| 18.06.2025 15:39:51 | 4696 | 69.6200 | -0.82 | (-1.16%) | 2 | 139 |
| 18.06.2025 15:39:51 | 4695 | 69.6200 | -0.82 | (-1.16%) | 394 | 27 430 |
| 18.06.2025 15:39:51 | 4694 | 69.6200 | -0.82 | (-1.16%) | 377 | 26 247 |
| 18.06.2025 15:39:51 | 4693 | 69.6200 | -0.82 | (-1.16%) | 547 | 38 082 |
| 18.06.2025 15:39:51 | 4692 | 69.6200 | -0.82 | (-1.16%) | 283 | 19 702 |
| 18.06.2025 15:39:08 | 4691 | 69.6400 | -0.80 | (-1.14%) | 100 | 6 964 |
| 18.06.2025 15:39:08 | 4690 | 69.6400 | -0.80 | (-1.14%) | 913 | 63 581 |
| 18.06.2025 15:39:08 | 4689 | 69.6400 | -0.80 | (-1.14%) | 427 | 29 736 |
| 18.06.2025 15:39:08 | 4688 | 69.6400 | -0.80 | (-1.14%) | 1 | 70 |
| 18.06.2025 15:39:08 | 4687 | 69.6400 | -0.80 | (-1.14%) | 45 | 3 134 |
| 18.06.2025 15:39:08 | 4686 | 69.6400 | -0.80 | (-1.14%) | 1 | 70 |
| 18.06.2025 15:39:08 | 4685 | 69.6400 | -0.80 | (-1.14%) | 280 | 19 499 |
| 18.06.2025 15:38:49 | 4684 | 69.7000 | -0.74 | (-1.05%) | 2 | 139 |
| 18.06.2025 15:38:48 | 4683 | 69.6600 | -0.78 | (-1.11%) | 300 | 20 898 |
| 18.06.2025 15:38:48 | 4682 | 69.6600 | -0.78 | (-1.11%) | 200 | 13 932 |
| 18.06.2025 15:38:48 | 4681 | 69.6600 | -0.78 | (-1.11%) | 35 | 2 438 |
| 18.06.2025 15:38:48 | 4680 | 69.6600 | -0.78 | (-1.11%) | 415 | 28 909 |
| 18.06.2025 15:38:48 | 4679 | 69.6600 | -0.78 | (-1.11%) | 430 | 29 954 |
| 18.06.2025 15:38:48 | 4678 | 69.6600 | -0.78 | (-1.11%) | 436 | 30 372 |
| 18.06.2025 15:38:48 | 4677 | 69.6600 | -0.78 | (-1.11%) | 396 | 27 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:38:05 | 4676 | 69.7000 | -0.74 | (-1.05%) | 287 | 20 004 |
| 18.06.2025 15:38:03 | 4675 | 69.7000 | -0.74 | (-1.05%) | 38 | 2 649 |
| 18.06.2025 15:38:02 | 4674 | 69.6800 | -0.76 | (-1.08%) | 1 | 70 |
| 18.06.2025 15:37:56 | 4673 | 69.6600 | -0.78 | (-1.11%) | 230 | 16 022 |
| 18.06.2025 15:37:56 | 4672 | 69.6600 | -0.78 | (-1.11%) | 110 | 7 663 |
| 18.06.2025 15:37:56 | 4671 | 69.6600 | -0.78 | (-1.11%) | 92 | 6 409 |
| 18.06.2025 15:37:56 | 4670 | 69.6600 | -0.78 | (-1.11%) | 200 | 13 932 |
| 18.06.2025 15:37:56 | 4669 | 69.6600 | -0.78 | (-1.11%) | 132 | 9 195 |
| 18.06.2025 15:37:36 | 4668 | 69.6200 | -0.82 | (-1.16%) | 318 | 22 139 |
| 18.06.2025 15:37:36 | 4667 | 69.6200 | -0.82 | (-1.16%) | 28 | 1 949 |
| 18.06.2025 15:37:30 | 4666 | 69.6200 | -0.82 | (-1.16%) | 412 | 28 683 |
| 18.06.2025 15:37:30 | 4665 | 69.6200 | -0.82 | (-1.16%) | 100 | 6 962 |
| 18.06.2025 15:37:30 | 4664 | 69.6200 | -0.82 | (-1.16%) | 55 | 3 829 |
| 18.06.2025 15:37:30 | 4663 | 69.6200 | -0.82 | (-1.16%) | 399 | 27 778 |
| 18.06.2025 15:37:30 | 4662 | 69.6200 | -0.82 | (-1.16%) | 432 | 30 076 |
| 18.06.2025 15:37:16 | 4661 | 69.6400 | -0.80 | (-1.14%) | 110 | 7 660 |
| 18.06.2025 15:37:16 | 4660 | 69.6400 | -0.80 | (-1.14%) | 3 | 209 |
| 18.06.2025 15:37:10 | 4659 | 69.6000 | -0.84 | (-1.19%) | 19 | 1 322 |
| 18.06.2025 15:36:42 | 4658 | 69.6200 | -0.82 | (-1.16%) | 239 | 16 639 |
| 18.06.2025 15:36:40 | 4657 | 69.6200 | -0.82 | (-1.16%) | 249 | 17 335 |
| 18.06.2025 15:36:40 | 4656 | 69.6200 | -0.82 | (-1.16%) | 289 | 20 120 |
| 18.06.2025 15:36:37 | 4655 | 69.6000 | -0.84 | (-1.19%) | 556 | 38 698 |
| 18.06.2025 15:35:57 | 4654 | 69.5800 | -0.86 | (-1.22%) | 173 | 12 037 |
| 18.06.2025 15:35:57 | 4653 | 69.5800 | -0.86 | (-1.22%) | 745 | 51 837 |
| 18.06.2025 15:35:25 | 4652 | 69.5800 | -0.86 | (-1.22%) | 415 | 28 876 |
| 18.06.2025 15:35:25 | 4651 | 69.5800 | -0.86 | (-1.22%) | 98 | 6 819 |
| 18.06.2025 15:35:25 | 4650 | 69.5800 | -0.86 | (-1.22%) | 62 | 4 314 |
| 18.06.2025 15:35:25 | 4649 | 69.5800 | -0.86 | (-1.22%) | 810 | 56 360 |
| 18.06.2025 15:35:24 | 4648 | 69.6000 | -0.84 | (-1.19%) | 414 | 28 814 |
| 18.06.2025 15:35:24 | 4647 | 69.6000 | -0.84 | (-1.19%) | 70 | 4 872 |
| 18.06.2025 15:35:24 | 4646 | 69.6200 | -0.82 | (-1.16%) | 100 | 6 962 |
| 18.06.2025 15:35:24 | 4645 | 69.6200 | -0.82 | (-1.16%) | 423 | 29 449 |
| 18.06.2025 15:35:10 | 4644 | 69.6400 | -0.80 | (-1.14%) | 99 | 6 894 |
| 18.06.2025 15:35:10 | 4643 | 69.6400 | -0.80 | (-1.14%) | 1 | 70 |
| 18.06.2025 15:35:09 | 4642 | 69.6200 | -0.82 | (-1.16%) | 200 | 13 924 |
| 18.06.2025 15:35:05 | 4641 | 69.6200 | -0.82 | (-1.16%) | 290 | 20 190 |
| 18.06.2025 15:35:04 | 4640 | 69.6000 | -0.84 | (-1.19%) | 235 | 16 356 |
| 18.06.2025 15:35:04 | 4639 | 69.6000 | -0.84 | (-1.19%) | 394 | 27 422 |
| 18.06.2025 15:35:04 | 4638 | 69.6000 | -0.84 | (-1.19%) | 2 | 139 |
| 18.06.2025 15:35:04 | 4637 | 69.6000 | -0.84 | (-1.19%) | 700 | 48 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 87 550 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
