Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
71.32-1.62(-2.22%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:19 | 12400 | 71.2400 | -1.70 | (-2.33%) | 619 | 44 098 |
| 15:15:03 | 12399 | 71.2400 | -1.70 | (-2.33%) | 292 | 20 802 |
| 15:15:02 | 12398 | 71.2400 | -1.70 | (-2.33%) | 309 | 22 013 |
| 15:15:02 | 12397 | 71.2400 | -1.70 | (-2.33%) | 221 | 15 744 |
| 15:15:02 | 12396 | 71.2400 | -1.70 | (-2.33%) | 151 | 10 757 |
| 15:15:02 | 12395 | 71.2400 | -1.70 | (-2.33%) | 576 | 41 034 |
| 15:15:02 | 12394 | 71.2400 | -1.70 | (-2.33%) | 95 | 6 768 |
| 15:15:02 | 12393 | 71.2400 | -1.70 | (-2.33%) | 269 | 19 164 |
| 15:15:00 | 12392 | 71.2200 | -1.72 | (-2.36%) | 278 | 19 799 |
| 15:15:00 | 12391 | 71.2200 | -1.72 | (-2.36%) | 347 | 24 713 |
| 15:14:46 | 12390 | 71.2200 | -1.72 | (-2.36%) | 29 | 2 065 |
| 15:14:46 | 12389 | 71.2200 | -1.72 | (-2.36%) | 272 | 19 372 |
| 15:14:46 | 12388 | 71.2200 | -1.72 | (-2.36%) | 139 | 9 900 |
| 15:14:46 | 12387 | 71.2000 | -1.74 | (-2.39%) | 553 | 39 374 |
| 15:14:46 | 12386 | 71.2000 | -1.74 | (-2.39%) | 114 | 8 117 |
| 15:14:42 | 12385 | 71.2000 | -1.74 | (-2.39%) | 258 | 18 370 |
| 15:14:42 | 12384 | 71.2000 | -1.74 | (-2.39%) | 1 | 71 |
| 15:14:42 | 12383 | 71.2000 | -1.74 | (-2.39%) | 241 | 17 159 |
| 15:14:41 | 12382 | 71.2000 | -1.74 | (-2.39%) | 28 | 1 994 |
| 15:14:41 | 12381 | 71.2000 | -1.74 | (-2.39%) | 279 | 19 865 |
| 15:14:32 | 12380 | 71.2000 | -1.74 | (-2.39%) | 113 | 8 046 |
| 15:14:31 | 12379 | 71.2200 | -1.72 | (-2.36%) | 184 | 13 104 |
| 15:14:31 | 12378 | 71.2200 | -1.72 | (-2.36%) | 265 | 18 873 |
| 15:14:31 | 12377 | 71.2200 | -1.72 | (-2.36%) | 146 | 10 398 |
| 15:14:31 | 12376 | 71.2200 | -1.72 | (-2.36%) | 14 | 997 |
| 15:14:31 | 12375 | 71.2200 | -1.72 | (-2.36%) | 59 | 4 202 |
| 15:14:29 | 12374 | 71.2200 | -1.72 | (-2.36%) | 25 | 1 781 |
| 15:14:29 | 12373 | 71.2200 | -1.72 | (-2.36%) | 114 | 8 119 |
| 15:14:29 | 12372 | 71.2200 | -1.72 | (-2.36%) | 338 | 24 072 |
| 15:14:29 | 12371 | 71.2200 | -1.72 | (-2.36%) | 183 | 13 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:29 | 12370 | 71.2200 | -1.72 | (-2.36%) | 200 | 14 244 |
| 15:14:29 | 12369 | 71.2400 | -1.70 | (-2.33%) | 260 | 18 522 |
| 15:14:29 | 12368 | 71.2400 | -1.70 | (-2.33%) | 196 | 13 963 |
| 15:14:29 | 12367 | 71.2400 | -1.70 | (-2.33%) | 100 | 7 124 |
| 15:14:29 | 12366 | 71.2400 | -1.70 | (-2.33%) | 335 | 23 865 |
| 15:14:29 | 12365 | 71.2400 | -1.70 | (-2.33%) | 258 | 18 380 |
| 15:14:09 | 12364 | 71.2400 | -1.70 | (-2.33%) | 279 | 19 876 |
| 15:14:09 | 12363 | 71.2400 | -1.70 | (-2.33%) | 278 | 19 805 |
| 15:14:09 | 12362 | 71.2400 | -1.70 | (-2.33%) | 358 | 25 504 |
| 15:14:09 | 12361 | 71.2400 | -1.70 | (-2.33%) | 1 | 71 |
| 15:14:09 | 12360 | 71.2400 | -1.70 | (-2.33%) | 278 | 19 805 |
| 15:14:09 | 12359 | 71.2400 | -1.70 | (-2.33%) | 251 | 17 881 |
| 15:14:09 | 12358 | 71.2400 | -1.70 | (-2.33%) | 269 | 19 164 |
| 15:14:09 | 12357 | 71.2400 | -1.70 | (-2.33%) | 361 | 25 718 |
| 15:14:09 | 12356 | 71.2000 | -1.74 | (-2.39%) | 364 | 25 917 |
| 15:14:09 | 12355 | 71.2000 | -1.74 | (-2.39%) | 221 | 15 735 |
| 15:14:09 | 12354 | 71.2000 | -1.74 | (-2.39%) | 425 | 30 260 |
| 15:14:09 | 12353 | 71.2000 | -1.74 | (-2.39%) | 2 | 142 |
| 15:14:09 | 12352 | 71.2200 | -1.72 | (-2.36%) | 1 | 71 |
| 15:14:09 | 12351 | 71.2200 | -1.72 | (-2.36%) | 278 | 19 799 |
| 15:14:09 | 12350 | 71.2200 | -1.72 | (-2.36%) | 896 | 63 813 |
| 15:14:09 | 12349 | 71.2200 | -1.72 | (-2.36%) | 583 | 41 521 |
| 15:14:03 | 12348 | 71.2200 | -1.72 | (-2.36%) | 4 | 285 |
| 15:13:57 | 12347 | 71.2400 | -1.70 | (-2.33%) | 708 | 50 438 |
| 15:13:57 | 12346 | 71.2400 | -1.70 | (-2.33%) | 217 | 15 459 |
| 15:13:57 | 12345 | 71.2400 | -1.70 | (-2.33%) | 262 | 18 665 |
| 15:13:57 | 12344 | 71.2400 | -1.70 | (-2.33%) | 71 | 5 058 |
| 15:13:57 | 12343 | 71.2400 | -1.70 | (-2.33%) | 112 | 7 979 |
| 15:13:57 | 12342 | 71.2400 | -1.70 | (-2.33%) | 5 | 356 |
| 15:13:57 | 12341 | 71.2400 | -1.70 | (-2.33%) | 13 | 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:13:57 | 12340 | 71.2400 | -1.70 | (-2.33%) | 256 | 18 237 |
| 15:13:57 | 12339 | 71.2200 | -1.72 | (-2.36%) | 377 | 26 850 |
| 15:13:56 | 12338 | 71.2200 | -1.72 | (-2.36%) | 594 | 42 305 |
| 15:13:56 | 12337 | 71.2200 | -1.72 | (-2.36%) | 676 | 48 145 |
| 15:13:54 | 12336 | 71.2200 | -1.72 | (-2.36%) | 1607 | 114 451 |
| 15:13:54 | 12335 | 71.2600 | -1.68 | (-2.30%) | 146 | 10 404 |
| 15:13:54 | 12334 | 71.2200 | -1.72 | (-2.36%) | 221 | 15 740 |
| 15:13:54 | 12333 | 71.2200 | -1.72 | (-2.36%) | 71 | 5 057 |
| 15:13:54 | 12332 | 71.2200 | -1.72 | (-2.36%) | 300 | 21 366 |
| 15:13:54 | 12331 | 71.2200 | -1.72 | (-2.36%) | 23 | 1 638 |
| 15:13:54 | 12330 | 71.2200 | -1.72 | (-2.36%) | 145 | 10 327 |
| 15:13:54 | 12329 | 71.2400 | -1.70 | (-2.33%) | 100 | 7 124 |
| 15:13:54 | 12328 | 71.2600 | -1.68 | (-2.30%) | 196 | 13 967 |
| 15:13:54 | 12327 | 71.2800 | -1.66 | (-2.28%) | 280 | 19 958 |
| 15:13:54 | 12326 | 71.2800 | -1.66 | (-2.28%) | 8 | 570 |
| 15:13:54 | 12325 | 71.2800 | -1.66 | (-2.28%) | 4 | 285 |
| 15:13:54 | 12324 | 71.2800 | -1.66 | (-2.28%) | 270 | 19 246 |
| 15:13:54 | 12323 | 71.3000 | -1.64 | (-2.25%) | 156 | 11 123 |
| 15:13:54 | 12322 | 71.3000 | -1.64 | (-2.25%) | 452 | 32 228 |
| 15:13:54 | 12321 | 71.3000 | -1.64 | (-2.25%) | 51 | 3 636 |
| 15:13:54 | 12320 | 71.3000 | -1.64 | (-2.25%) | 89 | 6 346 |
| 15:13:54 | 12319 | 71.3000 | -1.64 | (-2.25%) | 186 | 13 262 |
| 15:13:54 | 12318 | 71.3000 | -1.64 | (-2.25%) | 146 | 10 410 |
| 15:13:54 | 12317 | 71.3000 | -1.64 | (-2.25%) | 485 | 34 581 |
| 15:13:54 | 12316 | 71.3000 | -1.64 | (-2.25%) | 3 | 214 |
| 15:13:54 | 12315 | 71.3000 | -1.64 | (-2.25%) | 34 | 2 424 |
| 15:13:54 | 12314 | 71.3000 | -1.64 | (-2.25%) | 118 | 8 413 |
| 15:13:54 | 12313 | 71.3000 | -1.64 | (-2.25%) | 100 | 7 130 |
| 15:13:54 | 12312 | 71.3000 | -1.64 | (-2.25%) | 219 | 15 615 |
| 15:13:54 | 12311 | 71.3000 | -1.64 | (-2.25%) | 38 | 2 709 |
| 15:13:54 | 12310 | 71.3000 | -1.64 | (-2.25%) | 131 | 9 340 |
| 15:13:54 | 12309 | 71.3000 | -1.64 | (-2.25%) | 4 | 285 |
| 15:13:54 | 12308 | 71.3000 | -1.64 | (-2.25%) | 4 | 285 |
| 15:13:54 | 12307 | 71.3000 | -1.64 | (-2.25%) | 333 | 23 743 |
| 15:13:54 | 12306 | 71.3000 | -1.64 | (-2.25%) | 24 | 1 711 |
| 15:13:52 | 12305 | 71.3000 | -1.64 | (-2.25%) | 65 | 4 635 |
| 15:13:52 | 12304 | 71.3000 | -1.64 | (-2.25%) | 485 | 34 581 |
| 15:13:52 | 12303 | 71.3200 | -1.62 | (-2.22%) | 193 | 13 765 |
| 15:13:52 | 12302 | 71.3200 | -1.62 | (-2.22%) | 356 | 25 390 |
| 15:13:52 | 12301 | 71.3200 | -1.62 | (-2.22%) | 410 | 29 241 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 89 150 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
