Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
58.88-0.80(-1.34%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 8002 | 58.8800 | -0.80 | (-1.34%) | 1431 | 84 257 |
17:00:00 | 8001 | 58.8800 | -0.80 | (-1.34%) | 1694 | 99 743 |
17:00:00 | 8000 | 58.8800 | -0.80 | (-1.34%) | 18 | 1 060 |
17:00:00 | 7999 | 58.8800 | -0.80 | (-1.34%) | 1357 | 79 900 |
17:00:00 | 7998 | 58.8800 | -0.80 | (-1.34%) | 975 | 57 408 |
17:00:00 | 7997 | 58.8800 | -0.80 | (-1.34%) | 2691 | 158 446 |
17:00:00 | 7996 | 58.8800 | -0.80 | (-1.34%) | 9 | 530 |
17:00:00 | 7995 | 58.8800 | -0.80 | (-1.34%) | 100 | 5 888 |
17:00:00 | 7994 | 58.8800 | -0.80 | (-1.34%) | 91 | 5 358 |
17:00:00 | 7993 | 58.8800 | -0.80 | (-1.34%) | 714 | 42 040 |
17:00:00 | 7992 | 58.8800 | -0.80 | (-1.34%) | 782 | 46 044 |
17:00:00 | 7991 | 58.8800 | -0.80 | (-1.34%) | 206 | 12 129 |
17:00:00 | 7990 | 58.8800 | -0.80 | (-1.34%) | 207 | 12 188 |
17:00:00 | 7989 | 58.8800 | -0.80 | (-1.34%) | 8 | 471 |
17:00:00 | 7988 | 58.8800 | -0.80 | (-1.34%) | 691 | 40 686 |
17:00:00 | 7987 | 58.8800 | -0.80 | (-1.34%) | 776 | 45 691 |
17:00:00 | 7986 | 58.8800 | -0.80 | (-1.34%) | 200 | 11 776 |
17:00:00 | 7985 | 58.8800 | -0.80 | (-1.34%) | 449 | 26 437 |
17:00:00 | 7984 | 58.8800 | -0.80 | (-1.34%) | 515 | 30 323 |
17:00:00 | 7983 | 58.8800 | -0.80 | (-1.34%) | 388 | 22 845 |
17:00:00 | 7982 | 58.8800 | -0.80 | (-1.34%) | 10 | 589 |
17:00:00 | 7981 | 58.8800 | -0.80 | (-1.34%) | 1130 | 66 534 |
17:00:00 | 7980 | 58.8800 | -0.80 | (-1.34%) | 13 | 765 |
17:00:00 | 7979 | 58.8800 | -0.80 | (-1.34%) | 5 | 294 |
17:00:00 | 7978 | 58.8800 | -0.80 | (-1.34%) | 16553 | 974 641 |
17:00:00 | 7977 | 58.8800 | -0.80 | (-1.34%) | 2609 | 153 618 |
17:00:00 | 7976 | 58.8800 | -0.80 | (-1.34%) | 2010 | 118 349 |
17:00:00 | 7975 | 58.8800 | -0.80 | (-1.34%) | 3580 | 210 790 |
17:00:00 | 7974 | 58.8800 | -0.80 | (-1.34%) | 625 | 36 800 |
17:00:00 | 7973 | 58.8800 | -0.80 | (-1.34%) | 307 | 18 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 7972 | 58.8800 | -0.80 | (-1.34%) | 376 | 22 139 |
17:00:00 | 7971 | 58.8800 | -0.80 | (-1.34%) | 6429 | 378 540 |
17:00:00 | 7970 | 58.8800 | -0.80 | (-1.34%) | 3931 | 231 457 |
17:00:00 | 7969 | 58.8800 | -0.80 | (-1.34%) | 129 | 7 596 |
17:00:00 | 7968 | 58.8800 | -0.80 | (-1.34%) | 3228 | 190 065 |
17:00:00 | 7967 | 58.8800 | -0.80 | (-1.34%) | 21 | 1 236 |
17:00:00 | 7966 | 58.8800 | -0.80 | (-1.34%) | 19 | 1 119 |
17:00:00 | 7965 | 58.8800 | -0.80 | (-1.34%) | 520 | 30 618 |
17:00:00 | 7964 | 58.8800 | -0.80 | (-1.34%) | 394 | 23 199 |
17:00:00 | 7963 | 58.8800 | -0.80 | (-1.34%) | 117 | 6 889 |
17:00:00 | 7962 | 58.8800 | -0.80 | (-1.34%) | 237 | 13 955 |
17:00:00 | 7961 | 58.8800 | -0.80 | (-1.34%) | 1064 | 62 648 |
17:00:00 | 7960 | 58.8800 | -0.80 | (-1.34%) | 13076 | 769 915 |
17:00:00 | 7959 | 58.8800 | -0.80 | (-1.34%) | 827 | 48 694 |
17:00:00 | 7958 | 58.8800 | -0.80 | (-1.34%) | 30 | 1 766 |
17:00:00 | 7957 | 58.8800 | -0.80 | (-1.34%) | 208 | 12 247 |
17:00:00 | 7956 | 58.8800 | -0.80 | (-1.34%) | 100 | 5 888 |
17:00:00 | 7955 | 58.8800 | -0.80 | (-1.34%) | 6 | 353 |
17:00:00 | 7954 | 58.8800 | -0.80 | (-1.34%) | 7093 | 417 636 |
17:00:00 | 7953 | 58.8800 | -0.80 | (-1.34%) | 1010 | 59 469 |
17:00:00 | 7952 | 58.8800 | -0.80 | (-1.34%) | 15 | 883 |
17:00:00 | 7951 | 58.8800 | -0.80 | (-1.34%) | 3787 | 222 979 |
17:00:00 | 7950 | 58.8800 | -0.80 | (-1.34%) | 237 | 13 955 |
17:00:00 | 7949 | 58.8800 | -0.80 | (-1.34%) | 2037 | 119 939 |
17:00:00 | 7948 | 58.8800 | -0.80 | (-1.34%) | 261 | 15 368 |
17:00:00 | 7947 | 58.8800 | -0.80 | (-1.34%) | 6957 | 409 628 |
17:00:00 | 7946 | 58.8800 | -0.80 | (-1.34%) | 137 | 8 067 |
17:00:00 | 7945 | 58.8800 | -0.80 | (-1.34%) | 6700 | 394 496 |
17:00:00 | 7944 | 58.8800 | -0.80 | (-1.34%) | 803 | 47 281 |
17:00:00 | 7943 | 58.8800 | -0.80 | (-1.34%) | 1281 | 75 425 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 7942 | 58.8800 | -0.80 | (-1.34%) | 3667 | 215 913 |
17:00:00 | 7941 | 58.8800 | -0.80 | (-1.34%) | 1223 | 72 010 |
17:00:00 | 7940 | 58.8800 | -0.80 | (-1.34%) | 234 | 13 778 |
17:00:00 | 7939 | 58.8800 | -0.80 | (-1.34%) | 3137 | 184 707 |
17:00:00 | 7938 | 58.8800 | -0.80 | (-1.34%) | 1606 | 94 561 |
17:00:00 | 7937 | 58.8800 | -0.80 | (-1.34%) | 342 | 20 137 |
17:00:00 | 7936 | 58.8800 | -0.80 | (-1.34%) | 13 | 765 |
17:00:00 | 7935 | 58.8800 | -0.80 | (-1.34%) | 4347 | 255 951 |
17:00:00 | 7934 | 58.8800 | -0.80 | (-1.34%) | 4004 | 235 756 |
17:00:00 | 7933 | 58.8800 | -0.80 | (-1.34%) | 797 | 46 927 |
17:00:00 | 7932 | 58.8800 | -0.80 | (-1.34%) | 367 | 21 609 |
17:00:00 | 7931 | 58.8800 | -0.80 | (-1.34%) | 412 | 24 259 |
17:00:00 | 7930 | 58.8800 | -0.80 | (-1.34%) | 4554 | 268 140 |
17:00:00 | 7929 | 58.8800 | -0.80 | (-1.34%) | 2059 | 121 234 |
17:00:00 | 7928 | 58.8800 | -0.80 | (-1.34%) | 11017 | 648 681 |
17:00:00 | 7927 | 58.8800 | -0.80 | (-1.34%) | 20000 | 1 177 600 |
17:00:00 | 7926 | 58.8800 | -0.80 | (-1.34%) | 2318 | 136 484 |
17:00:00 | 7925 | 58.8800 | -0.80 | (-1.34%) | 1105 | 65 062 |
17:00:00 | 7924 | 58.8800 | -0.80 | (-1.34%) | 1 | 59 |
17:00:00 | 7923 | 58.8800 | -0.80 | (-1.34%) | 354 | 20 844 |
17:00:00 | 7922 | 58.8800 | -0.80 | (-1.34%) | 3810 | 224 333 |
17:00:00 | 7921 | 58.8800 | -0.80 | (-1.34%) | 2451 | 144 315 |
17:00:00 | 7920 | 58.8800 | -0.80 | (-1.34%) | 106 | 6 241 |
17:00:00 | 7919 | 58.8800 | -0.80 | (-1.34%) | 223 | 13 130 |
17:00:00 | 7918 | 58.8800 | -0.80 | (-1.34%) | 1003 | 59 057 |
17:00:00 | 7917 | 58.8800 | -0.80 | (-1.34%) | 861 | 50 696 |
17:00:00 | 7916 | 58.8800 | -0.80 | (-1.34%) | 1725 | 101 568 |
17:00:00 | 7915 | 58.8800 | -0.80 | (-1.34%) | 6 | 353 |
17:00:00 | 7914 | 58.8800 | -0.80 | (-1.34%) | 172 | 10 127 |
17:00:00 | 7913 | 58.8800 | -0.80 | (-1.34%) | 2098 | 123 530 |
17:00:00 | 7912 | 58.8800 | -0.80 | (-1.34%) | 104 | 6 124 |
17:00:00 | 7911 | 58.8800 | -0.80 | (-1.34%) | 23 | 1 354 |
17:00:00 | 7910 | 58.8800 | -0.80 | (-1.34%) | 131 | 7 713 |
17:00:00 | 7909 | 58.8800 | -0.80 | (-1.34%) | 2595 | 152 794 |
17:00:00 | 7908 | 58.8800 | -0.80 | (-1.34%) | 1473 | 86 730 |
17:00:00 | 7907 | 58.8800 | -0.80 | (-1.34%) | 422 | 24 847 |
17:00:00 | 7906 | 58.8800 | -0.80 | (-1.34%) | 475 | 27 968 |
17:00:00 | 7905 | 58.8800 | -0.80 | (-1.34%) | 323 | 19 018 |
17:00:00 | 7904 | 58.8800 | -0.80 | (-1.34%) | 13397 | 788 815 |
17:00:00 | 7903 | 58.8800 | -0.80 | (-1.34%) | 4030 | 237 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 73 600 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
CEO: | Szymon Midera |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus