Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
70.94-0.52(-0.73%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:21 | 9624 | 70.9400 | -0.52 | (-0.73%) | 974 | 69 096 |
| 17:00:00 | 9623 | 70.9400 | -0.52 | (-0.73%) | 1 | 71 |
| 17:00:00 | 9622 | 70.9400 | -0.52 | (-0.73%) | 92 | 6 526 |
| 17:00:00 | 9621 | 70.9400 | -0.52 | (-0.73%) | 138 | 9 790 |
| 17:00:00 | 9620 | 70.9400 | -0.52 | (-0.73%) | 75 | 5 321 |
| 17:00:00 | 9619 | 70.9400 | -0.52 | (-0.73%) | 399 | 28 305 |
| 17:00:00 | 9618 | 70.9400 | -0.52 | (-0.73%) | 4441 | 315 045 |
| 17:00:00 | 9617 | 70.9400 | -0.52 | (-0.73%) | 1 | 71 |
| 17:00:00 | 9616 | 70.9400 | -0.52 | (-0.73%) | 91 | 6 456 |
| 17:00:00 | 9615 | 70.9400 | -0.52 | (-0.73%) | 139 | 9 861 |
| 17:00:00 | 9614 | 70.9400 | -0.52 | (-0.73%) | 75 | 5 321 |
| 17:00:00 | 9613 | 70.9400 | -0.52 | (-0.73%) | 1621 | 114 994 |
| 17:00:00 | 9612 | 70.9400 | -0.52 | (-0.73%) | 1091 | 77 396 |
| 17:00:00 | 9611 | 70.9400 | -0.52 | (-0.73%) | 2058 | 145 995 |
| 17:00:00 | 9610 | 70.9400 | -0.52 | (-0.73%) | 70 | 4 966 |
| 17:00:00 | 9609 | 70.9400 | -0.52 | (-0.73%) | 1229 | 87 185 |
| 17:00:00 | 9608 | 70.9400 | -0.52 | (-0.73%) | 16794 | 1 191 366 |
| 17:00:00 | 9607 | 70.9400 | -0.52 | (-0.73%) | 477 | 33 838 |
| 17:00:00 | 9606 | 70.9400 | -0.52 | (-0.73%) | 8 | 568 |
| 17:00:00 | 9605 | 70.9400 | -0.52 | (-0.73%) | 2279 | 161 672 |
| 17:00:00 | 9604 | 70.9400 | -0.52 | (-0.73%) | 5350 | 379 529 |
| 17:00:00 | 9603 | 70.9400 | -0.52 | (-0.73%) | 5528 | 392 156 |
| 17:00:00 | 9602 | 70.9400 | -0.52 | (-0.73%) | 2057 | 145 924 |
| 17:00:00 | 9601 | 70.9400 | -0.52 | (-0.73%) | 1063 | 75 409 |
| 17:00:00 | 9600 | 70.9400 | -0.52 | (-0.73%) | 326 | 23 126 |
| 17:00:00 | 9599 | 70.9400 | -0.52 | (-0.73%) | 1667 | 118 257 |
| 17:00:00 | 9598 | 70.9400 | -0.52 | (-0.73%) | 6231 | 442 027 |
| 17:00:00 | 9597 | 70.9400 | -0.52 | (-0.73%) | 4938 | 350 302 |
| 17:00:00 | 9596 | 70.9400 | -0.52 | (-0.73%) | 30 | 2 128 |
| 17:00:00 | 9595 | 70.9400 | -0.52 | (-0.73%) | 6044 | 428 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9594 | 70.9400 | -0.52 | (-0.73%) | 1007 | 71 437 |
| 17:00:00 | 9593 | 70.9400 | -0.52 | (-0.73%) | 5544 | 393 291 |
| 17:00:00 | 9592 | 70.9400 | -0.52 | (-0.73%) | 5221 | 370 378 |
| 17:00:00 | 9591 | 70.9400 | -0.52 | (-0.73%) | 702 | 49 800 |
| 17:00:00 | 9590 | 70.9400 | -0.52 | (-0.73%) | 45 | 3 192 |
| 17:00:00 | 9589 | 70.9400 | -0.52 | (-0.73%) | 928 | 65 832 |
| 17:00:00 | 9588 | 70.9400 | -0.52 | (-0.73%) | 858 | 60 867 |
| 17:00:00 | 9587 | 70.9400 | -0.52 | (-0.73%) | 2738 | 194 234 |
| 17:00:00 | 9586 | 70.9400 | -0.52 | (-0.73%) | 181 | 12 840 |
| 17:00:00 | 9585 | 70.9400 | -0.52 | (-0.73%) | 1239 | 87 895 |
| 17:00:00 | 9584 | 70.9400 | -0.52 | (-0.73%) | 1301 | 92 293 |
| 17:00:00 | 9583 | 70.9400 | -0.52 | (-0.73%) | 1580 | 112 085 |
| 17:00:00 | 9582 | 70.9400 | -0.52 | (-0.73%) | 1488 | 105 559 |
| 17:00:00 | 9581 | 70.9400 | -0.52 | (-0.73%) | 745 | 52 850 |
| 17:00:00 | 9580 | 70.9400 | -0.52 | (-0.73%) | 2209 | 156 706 |
| 17:00:00 | 9579 | 70.9400 | -0.52 | (-0.73%) | 2284 | 162 027 |
| 17:00:00 | 9578 | 70.9400 | -0.52 | (-0.73%) | 1611 | 114 284 |
| 17:00:00 | 9577 | 70.9400 | -0.52 | (-0.73%) | 968 | 68 670 |
| 17:00:00 | 9576 | 70.9400 | -0.52 | (-0.73%) | 702 | 49 800 |
| 17:00:00 | 9575 | 70.9400 | -0.52 | (-0.73%) | 27557 | 1 954 894 |
| 17:00:00 | 9574 | 70.9400 | -0.52 | (-0.73%) | 44 | 3 121 |
| 17:00:00 | 9573 | 70.9400 | -0.52 | (-0.73%) | 936 | 66 400 |
| 17:00:00 | 9572 | 70.9400 | -0.52 | (-0.73%) | 13416 | 951 731 |
| 17:00:00 | 9571 | 70.9400 | -0.52 | (-0.73%) | 936 | 66 400 |
| 17:00:00 | 9570 | 70.9400 | -0.52 | (-0.73%) | 58 | 4 115 |
| 17:00:00 | 9569 | 70.9400 | -0.52 | (-0.73%) | 398 | 28 234 |
| 17:00:00 | 9568 | 70.9400 | -0.52 | (-0.73%) | 4590 | 325 615 |
| 17:00:00 | 9567 | 70.9400 | -0.52 | (-0.73%) | 1036 | 73 494 |
| 17:00:00 | 9566 | 70.9400 | -0.52 | (-0.73%) | 2053 | 145 640 |
| 17:00:00 | 9565 | 70.9400 | -0.52 | (-0.73%) | 1026 | 72 784 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9564 | 70.9400 | -0.52 | (-0.73%) | 2813 | 199 554 |
| 17:00:00 | 9563 | 70.9400 | -0.52 | (-0.73%) | 3044 | 215 941 |
| 17:00:00 | 9562 | 70.9400 | -0.52 | (-0.73%) | 11959 | 848 371 |
| 17:00:00 | 9561 | 70.9400 | -0.52 | (-0.73%) | 8347 | 592 136 |
| 17:00:00 | 9560 | 70.9400 | -0.52 | (-0.73%) | 7132 | 505 944 |
| 17:00:00 | 9559 | 70.9400 | -0.52 | (-0.73%) | 480 | 34 051 |
| 17:00:00 | 9558 | 70.9400 | -0.52 | (-0.73%) | 1 | 71 |
| 17:00:00 | 9557 | 70.9400 | -0.52 | (-0.73%) | 599 | 42 493 |
| 17:00:00 | 9556 | 70.9400 | -0.52 | (-0.73%) | 25000 | 1 773 500 |
| 17:00:00 | 9555 | 70.9400 | -0.52 | (-0.73%) | 1189 | 84 348 |
| 17:00:00 | 9554 | 70.9400 | -0.52 | (-0.73%) | 3186 | 226 015 |
| 17:00:00 | 9553 | 70.9400 | -0.52 | (-0.73%) | 2663 | 188 913 |
| 17:00:00 | 9552 | 70.9400 | -0.52 | (-0.73%) | 1 | 71 |
| 17:00:00 | 9551 | 70.9400 | -0.52 | (-0.73%) | 3286 | 233 109 |
| 17:00:00 | 9550 | 70.9400 | -0.52 | (-0.73%) | 1209 | 85 766 |
| 17:00:00 | 9549 | 70.9400 | -0.52 | (-0.73%) | 2439 | 173 023 |
| 17:00:00 | 9548 | 70.9400 | -0.52 | (-0.73%) | 920 | 65 265 |
| 17:00:00 | 9547 | 70.9400 | -0.52 | (-0.73%) | 2093 | 148 477 |
| 17:00:00 | 9546 | 70.9400 | -0.52 | (-0.73%) | 567 | 40 223 |
| 17:00:00 | 9545 | 70.9400 | -0.52 | (-0.73%) | 1 | 71 |
| 17:00:00 | 9544 | 70.9400 | -0.52 | (-0.73%) | 3717 | 263 684 |
| 17:00:00 | 9543 | 70.9400 | -0.52 | (-0.73%) | 2921 | 207 216 |
| 17:00:00 | 9542 | 70.9400 | -0.52 | (-0.73%) | 1 | 71 |
| 17:00:00 | 9541 | 70.9400 | -0.52 | (-0.73%) | 38 | 2 696 |
| 17:00:00 | 9540 | 70.9400 | -0.52 | (-0.73%) | 816 | 57 887 |
| 17:00:00 | 9539 | 70.9400 | -0.52 | (-0.73%) | 1104 | 78 318 |
| 17:00:00 | 9538 | 70.9400 | -0.52 | (-0.73%) | 268 | 19 012 |
| 17:00:00 | 9537 | 70.9400 | -0.52 | (-0.73%) | 3588 | 254 533 |
| 17:00:00 | 9536 | 70.9400 | -0.52 | (-0.73%) | 1000 | 70 940 |
| 17:00:00 | 9535 | 70.9400 | -0.52 | (-0.73%) | 605 | 42 919 |
| 17:00:00 | 9534 | 70.9400 | -0.52 | (-0.73%) | 6171 | 437 771 |
| 17:00:00 | 9533 | 70.9400 | -0.52 | (-0.73%) | 2070 | 146 846 |
| 17:00:00 | 9532 | 70.9400 | -0.52 | (-0.73%) | 631 | 44 763 |
| 17:00:00 | 9531 | 70.9400 | -0.52 | (-0.73%) | 4663 | 330 793 |
| 17:00:00 | 9530 | 70.9400 | -0.52 | (-0.73%) | 5 | 355 |
| 17:00:00 | 9529 | 70.9400 | -0.52 | (-0.73%) | 345 | 24 474 |
| 17:00:00 | 9528 | 70.9400 | -0.52 | (-0.73%) | 555 | 39 372 |
| 17:00:00 | 9527 | 70.9400 | -0.52 | (-0.73%) | 1433 | 101 657 |
| 17:00:00 | 9526 | 70.9400 | -0.52 | (-0.73%) | 166 | 11 776 |
| 17:00:00 | 9525 | 70.9400 | -0.52 | (-0.73%) | 4450 | 315 683 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 88 675 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
