Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
78.06-0.64(-0.81%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:11 | 1373 | 78.0600 | -0.64 | (-0.81%) | 1 | 78 |
| 09:52:11 | 1372 | 78.0600 | -0.64 | (-0.81%) | 7 | 546 |
| 09:51:57 | 1371 | 78.1000 | -0.60 | (-0.76%) | 213 | 16 635 |
| 09:51:57 | 1370 | 78.0800 | -0.62 | (-0.79%) | 186 | 14 523 |
| 09:51:57 | 1369 | 78.0800 | -0.62 | (-0.79%) | 190 | 14 835 |
| 09:51:57 | 1368 | 78.0600 | -0.64 | (-0.81%) | 135 | 10 538 |
| 09:51:57 | 1367 | 78.0600 | -0.64 | (-0.81%) | 97 | 7 572 |
| 09:51:57 | 1366 | 78.0600 | -0.64 | (-0.81%) | 134 | 10 460 |
| 09:51:53 | 1365 | 78.0800 | -0.62 | (-0.79%) | 190 | 14 835 |
| 09:51:53 | 1364 | 78.0800 | -0.62 | (-0.79%) | 3 | 234 |
| 09:51:46 | 1363 | 78.0600 | -0.64 | (-0.81%) | 171 | 13 348 |
| 09:51:46 | 1362 | 78.0600 | -0.64 | (-0.81%) | 4 | 312 |
| 09:51:46 | 1361 | 78.0600 | -0.64 | (-0.81%) | 249 | 19 437 |
| 09:51:46 | 1360 | 78.0600 | -0.64 | (-0.81%) | 287 | 22 403 |
| 09:51:40 | 1359 | 78.0600 | -0.64 | (-0.81%) | 42 | 3 279 |
| 09:51:40 | 1358 | 78.0600 | -0.64 | (-0.81%) | 174 | 13 582 |
| 09:51:33 | 1357 | 78.0600 | -0.64 | (-0.81%) | 124 | 9 679 |
| 09:51:33 | 1356 | 78.0600 | -0.64 | (-0.81%) | 106 | 8 274 |
| 09:51:33 | 1355 | 78.0000 | -0.70 | (-0.89%) | 503 | 39 234 |
| 09:51:33 | 1354 | 78.0000 | -0.70 | (-0.89%) | 552 | 43 056 |
| 09:51:33 | 1353 | 78.0000 | -0.70 | (-0.89%) | 46 | 3 588 |
| 09:51:33 | 1352 | 78.0000 | -0.70 | (-0.89%) | 403 | 31 434 |
| 09:51:31 | 1351 | 78.0000 | -0.70 | (-0.89%) | 192 | 14 976 |
| 09:51:31 | 1350 | 77.9800 | -0.72 | (-0.91%) | 227 | 17 701 |
| 09:51:31 | 1349 | 77.9800 | -0.72 | (-0.91%) | 1 | 78 |
| 09:51:31 | 1348 | 77.9800 | -0.72 | (-0.91%) | 301 | 23 472 |
| 09:51:31 | 1347 | 78.0000 | -0.70 | (-0.89%) | 161 | 12 558 |
| 09:51:31 | 1346 | 78.0000 | -0.70 | (-0.89%) | 80 | 6 240 |
| 09:51:31 | 1345 | 77.9800 | -0.72 | (-0.91%) | 117 | 9 124 |
| 09:51:31 | 1344 | 77.9800 | -0.72 | (-0.91%) | 190 | 14 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:31 | 1343 | 77.9800 | -0.72 | (-0.91%) | 19 | 1 482 |
| 09:51:31 | 1342 | 77.9800 | -0.72 | (-0.91%) | 302 | 23 550 |
| 09:51:31 | 1341 | 77.9600 | -0.74 | (-0.94%) | 1 | 78 |
| 09:51:31 | 1340 | 77.9800 | -0.72 | (-0.91%) | 1 | 78 |
| 09:51:31 | 1339 | 78.0000 | -0.70 | (-0.89%) | 161 | 12 558 |
| 09:51:31 | 1338 | 78.0000 | -0.70 | (-0.89%) | 161 | 12 558 |
| 09:51:31 | 1337 | 78.0000 | -0.70 | (-0.89%) | 112 | 8 736 |
| 09:51:31 | 1336 | 78.0000 | -0.70 | (-0.89%) | 784 | 61 152 |
| 09:51:31 | 1335 | 78.0000 | -0.70 | (-0.89%) | 227 | 17 706 |
| 09:51:31 | 1334 | 78.0000 | -0.70 | (-0.89%) | 243 | 18 954 |
| 09:51:31 | 1333 | 78.0000 | -0.70 | (-0.89%) | 236 | 18 408 |
| 09:51:31 | 1332 | 78.0000 | -0.70 | (-0.89%) | 9 | 702 |
| 09:51:31 | 1331 | 78.0000 | -0.70 | (-0.89%) | 200 | 15 600 |
| 09:51:31 | 1330 | 78.0000 | -0.70 | (-0.89%) | 190 | 14 820 |
| 09:51:31 | 1329 | 78.0000 | -0.70 | (-0.89%) | 10 | 780 |
| 09:51:31 | 1328 | 78.0000 | -0.70 | (-0.89%) | 140 | 10 920 |
| 09:51:31 | 1327 | 78.0000 | -0.70 | (-0.89%) | 16 | 1 248 |
| 09:51:31 | 1326 | 78.0000 | -0.70 | (-0.89%) | 20 | 1 560 |
| 09:51:31 | 1325 | 78.0000 | -0.70 | (-0.89%) | 414 | 32 292 |
| 09:51:31 | 1324 | 78.0000 | -0.70 | (-0.89%) | 50 | 3 900 |
| 09:51:31 | 1323 | 78.0000 | -0.70 | (-0.89%) | 1271 | 99 138 |
| 09:51:31 | 1322 | 78.0000 | -0.70 | (-0.89%) | 147 | 11 466 |
| 09:51:31 | 1321 | 78.0000 | -0.70 | (-0.89%) | 28 | 2 184 |
| 09:51:31 | 1320 | 78.0000 | -0.70 | (-0.89%) | 825 | 64 350 |
| 09:51:31 | 1319 | 78.0000 | -0.70 | (-0.89%) | 20 | 1 560 |
| 09:51:31 | 1318 | 78.0000 | -0.70 | (-0.89%) | 25 | 1 950 |
| 09:51:31 | 1317 | 78.0000 | -0.70 | (-0.89%) | 30 | 2 340 |
| 09:51:21 | 1316 | 78.0200 | -0.68 | (-0.86%) | 11 | 858 |
| 09:51:21 | 1315 | 78.0200 | -0.68 | (-0.86%) | 133 | 10 377 |
| 09:51:21 | 1314 | 78.0200 | -0.68 | (-0.86%) | 4 | 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:17 | 1313 | 78.0400 | -0.66 | (-0.84%) | 331 | 25 831 |
| 09:51:17 | 1312 | 78.0000 | -0.70 | (-0.89%) | 15 | 1 170 |
| 09:51:12 | 1311 | 78.0200 | -0.68 | (-0.86%) | 228 | 17 789 |
| 09:51:11 | 1310 | 78.0400 | -0.66 | (-0.84%) | 150 | 11 706 |
| 09:51:11 | 1309 | 78.0400 | -0.66 | (-0.84%) | 240 | 18 730 |
| 09:51:09 | 1308 | 78.0400 | -0.66 | (-0.84%) | 413 | 32 231 |
| 09:51:09 | 1307 | 78.0400 | -0.66 | (-0.84%) | 167 | 13 033 |
| 09:51:09 | 1306 | 78.0400 | -0.66 | (-0.84%) | 221 | 17 247 |
| 09:51:09 | 1305 | 78.0400 | -0.66 | (-0.84%) | 229 | 17 871 |
| 09:51:04 | 1304 | 78.0600 | -0.64 | (-0.81%) | 142 | 11 085 |
| 09:51:04 | 1303 | 78.0200 | -0.68 | (-0.86%) | 86 | 6 710 |
| 09:51:04 | 1302 | 78.0400 | -0.66 | (-0.84%) | 158 | 12 330 |
| 09:51:04 | 1301 | 78.0200 | -0.68 | (-0.86%) | 5 | 390 |
| 09:51:04 | 1300 | 78.0000 | -0.70 | (-0.89%) | 12 | 936 |
| 09:51:04 | 1299 | 78.0000 | -0.70 | (-0.89%) | 3 | 234 |
| 09:51:04 | 1298 | 78.0200 | -0.68 | (-0.86%) | 31 | 2 419 |
| 09:51:04 | 1297 | 78.0400 | -0.66 | (-0.84%) | 93 | 7 258 |
| 09:51:04 | 1296 | 78.0400 | -0.66 | (-0.84%) | 300 | 23 412 |
| 09:51:04 | 1295 | 78.0600 | -0.64 | (-0.81%) | 600 | 46 836 |
| 09:50:47 | 1294 | 78.1400 | -0.56 | (-0.71%) | 151 | 11 799 |
| 09:50:47 | 1293 | 78.1400 | -0.56 | (-0.71%) | 138 | 10 783 |
| 09:50:31 | 1292 | 78.1400 | -0.56 | (-0.71%) | 100 | 7 814 |
| 09:50:30 | 1291 | 78.1600 | -0.54 | (-0.69%) | 173 | 13 522 |
| 09:50:30 | 1290 | 78.1600 | -0.54 | (-0.69%) | 9 | 703 |
| 09:50:30 | 1289 | 78.1600 | -0.54 | (-0.69%) | 312 | 24 386 |
| 09:50:19 | 1288 | 78.1600 | -0.54 | (-0.69%) | 3 | 234 |
| 09:50:19 | 1287 | 78.1600 | -0.54 | (-0.69%) | 1 | 78 |
| 09:50:03 | 1286 | 78.1800 | -0.52 | (-0.66%) | 74 | 5 785 |
| 09:50:03 | 1285 | 78.2000 | -0.50 | (-0.64%) | 245 | 19 159 |
| 09:50:03 | 1284 | 78.2000 | -0.50 | (-0.64%) | 246 | 19 237 |
| 09:50:03 | 1283 | 78.2000 | -0.50 | (-0.64%) | 234 | 18 299 |
| 09:49:56 | 1282 | 78.2400 | -0.46 | (-0.58%) | 131 | 10 249 |
| 09:49:56 | 1281 | 78.2200 | -0.48 | (-0.61%) | 30 | 2 347 |
| 09:49:56 | 1280 | 78.2200 | -0.48 | (-0.61%) | 131 | 10 247 |
| 09:49:56 | 1279 | 78.2000 | -0.50 | (-0.64%) | 161 | 12 590 |
| 09:49:56 | 1278 | 78.2000 | -0.50 | (-0.64%) | 742 | 58 024 |
| 09:49:56 | 1277 | 78.2000 | -0.50 | (-0.64%) | 135 | 10 557 |
| 09:49:56 | 1276 | 78.2000 | -0.50 | (-0.64%) | 1000 | 78 200 |
| 09:49:56 | 1275 | 78.2000 | -0.50 | (-0.64%) | 500 | 39 100 |
| 09:49:56 | 1274 | 78.2000 | -0.50 | (-0.64%) | 7 | 547 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 97 575 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
