Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
59.64-0.84(-1.39%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 17427 | 59.6400 | -0.84 | (-1.39%) | 2940 | 175 342 |
| 20.12.2024 17:00:00 | 17426 | 59.6400 | -0.84 | (-1.39%) | 2058 | 122 739 |
| 20.12.2024 17:00:00 | 17425 | 59.6400 | -0.84 | (-1.39%) | 1003 | 59 819 |
| 20.12.2024 17:00:00 | 17424 | 59.6400 | -0.84 | (-1.39%) | 2088 | 124 528 |
| 20.12.2024 17:00:00 | 17423 | 59.6400 | -0.84 | (-1.39%) | 5845 | 348 596 |
| 20.12.2024 17:00:00 | 17422 | 59.6400 | -0.84 | (-1.39%) | 1002 | 59 759 |
| 20.12.2024 17:00:00 | 17421 | 59.6400 | -0.84 | (-1.39%) | 923 | 55 048 |
| 20.12.2024 17:00:00 | 17420 | 59.6400 | -0.84 | (-1.39%) | 1582 | 94 350 |
| 20.12.2024 17:00:00 | 17419 | 59.6400 | -0.84 | (-1.39%) | 427 | 25 466 |
| 20.12.2024 17:00:00 | 17418 | 59.6400 | -0.84 | (-1.39%) | 35 | 2 087 |
| 20.12.2024 17:00:00 | 17417 | 59.6400 | -0.84 | (-1.39%) | 700 | 41 748 |
| 20.12.2024 17:00:00 | 17416 | 59.6400 | -0.84 | (-1.39%) | 1463 | 87 253 |
| 20.12.2024 17:00:00 | 17415 | 59.6400 | -0.84 | (-1.39%) | 5000 | 298 200 |
| 20.12.2024 17:00:00 | 17414 | 59.6400 | -0.84 | (-1.39%) | 9998 | 596 281 |
| 20.12.2024 17:00:00 | 17413 | 59.6400 | -0.84 | (-1.39%) | 4860 | 289 850 |
| 20.12.2024 17:00:00 | 17412 | 59.6400 | -0.84 | (-1.39%) | 5142 | 306 669 |
| 20.12.2024 17:00:00 | 17411 | 59.6400 | -0.84 | (-1.39%) | 14452 | 861 917 |
| 20.12.2024 17:00:00 | 17410 | 59.6400 | -0.84 | (-1.39%) | 171 | 10 198 |
| 20.12.2024 17:00:00 | 17409 | 59.6400 | -0.84 | (-1.39%) | 2714 | 161 863 |
| 20.12.2024 17:00:00 | 17408 | 59.6400 | -0.84 | (-1.39%) | 7115 | 424 339 |
| 20.12.2024 17:00:00 | 17407 | 59.6400 | -0.84 | (-1.39%) | 1839 | 109 678 |
| 20.12.2024 17:00:00 | 17406 | 59.6400 | -0.84 | (-1.39%) | 70 | 4 175 |
| 20.12.2024 17:00:00 | 17405 | 59.6400 | -0.84 | (-1.39%) | 12431 | 741 385 |
| 20.12.2024 17:00:00 | 17404 | 59.6400 | -0.84 | (-1.39%) | 1218 | 72 642 |
| 20.12.2024 17:00:00 | 17403 | 59.6400 | -0.84 | (-1.39%) | 13 | 775 |
| 20.12.2024 17:00:00 | 17402 | 59.6400 | -0.84 | (-1.39%) | 456 | 27 196 |
| 20.12.2024 17:00:00 | 17401 | 59.6400 | -0.84 | (-1.39%) | 614 | 36 619 |
| 20.12.2024 17:00:00 | 17400 | 59.6400 | -0.84 | (-1.39%) | 397 | 23 677 |
| 20.12.2024 17:00:00 | 17399 | 59.6400 | -0.84 | (-1.39%) | 160 | 9 542 |
| 20.12.2024 17:00:00 | 17398 | 59.6400 | -0.84 | (-1.39%) | 10534 | 628 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 17397 | 59.6400 | -0.84 | (-1.39%) | 2430 | 144 925 |
| 20.12.2024 17:00:00 | 17396 | 59.6400 | -0.84 | (-1.39%) | 12625 | 752 955 |
| 20.12.2024 17:00:00 | 17395 | 59.6400 | -0.84 | (-1.39%) | 6438 | 383 962 |
| 20.12.2024 17:00:00 | 17394 | 59.6400 | -0.84 | (-1.39%) | 69 | 4 115 |
| 20.12.2024 17:00:00 | 17393 | 59.6400 | -0.84 | (-1.39%) | 741 | 44 193 |
| 20.12.2024 17:00:00 | 17392 | 59.6400 | -0.84 | (-1.39%) | 2421 | 144 388 |
| 20.12.2024 17:00:00 | 17391 | 59.6400 | -0.84 | (-1.39%) | 5 | 298 |
| 20.12.2024 17:00:00 | 17390 | 59.6400 | -0.84 | (-1.39%) | 27 | 1 610 |
| 20.12.2024 17:00:00 | 17389 | 59.6400 | -0.84 | (-1.39%) | 505 | 30 118 |
| 20.12.2024 17:00:00 | 17388 | 59.6400 | -0.84 | (-1.39%) | 3152 | 187 985 |
| 20.12.2024 17:00:00 | 17387 | 59.6400 | -0.84 | (-1.39%) | 940 | 56 062 |
| 20.12.2024 17:00:00 | 17386 | 59.6400 | -0.84 | (-1.39%) | 7 | 417 |
| 20.12.2024 17:00:00 | 17385 | 59.6400 | -0.84 | (-1.39%) | 561 | 33 458 |
| 20.12.2024 17:00:00 | 17384 | 59.6400 | -0.84 | (-1.39%) | 18 | 1 074 |
| 20.12.2024 17:00:00 | 17383 | 59.6400 | -0.84 | (-1.39%) | 1414 | 84 331 |
| 20.12.2024 17:00:00 | 17382 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17381 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17380 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17379 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17378 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17377 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17376 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17375 | 59.6400 | -0.84 | (-1.39%) | 502 | 29 939 |
| 20.12.2024 17:00:00 | 17374 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17373 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17372 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17371 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17370 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17369 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17368 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 17367 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17366 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17365 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17364 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17363 | 59.6400 | -0.84 | (-1.39%) | 1000 | 59 640 |
| 20.12.2024 17:00:00 | 17362 | 59.6400 | -0.84 | (-1.39%) | 36 | 2 147 |
| 20.12.2024 17:00:00 | 17361 | 59.6400 | -0.84 | (-1.39%) | 96 | 5 725 |
| 20.12.2024 17:00:00 | 17360 | 59.6400 | -0.84 | (-1.39%) | 174 | 10 377 |
| 20.12.2024 17:00:00 | 17359 | 59.6400 | -0.84 | (-1.39%) | 5725 | 341 439 |
| 20.12.2024 17:00:00 | 17358 | 59.6400 | -0.84 | (-1.39%) | 11473 | 684 250 |
| 20.12.2024 17:00:00 | 17357 | 59.6400 | -0.84 | (-1.39%) | 8763 | 522 625 |
| 20.12.2024 17:00:00 | 17356 | 59.6400 | -0.84 | (-1.39%) | 9081 | 541 591 |
| 20.12.2024 17:00:00 | 17355 | 59.6400 | -0.84 | (-1.39%) | 5 | 298 |
| 20.12.2024 17:00:00 | 17354 | 59.6400 | -0.84 | (-1.39%) | 546 | 32 563 |
| 20.12.2024 17:00:00 | 17353 | 59.6400 | -0.84 | (-1.39%) | 292 | 17 415 |
| 20.12.2024 17:00:00 | 17352 | 59.6400 | -0.84 | (-1.39%) | 172 | 10 258 |
| 20.12.2024 17:00:00 | 17351 | 59.6400 | -0.84 | (-1.39%) | 4690 | 279 712 |
| 20.12.2024 17:00:00 | 17350 | 59.6400 | -0.84 | (-1.39%) | 16322 | 973 444 |
| 20.12.2024 17:00:00 | 17349 | 59.6400 | -0.84 | (-1.39%) | 1365 | 81 409 |
| 20.12.2024 17:00:00 | 17348 | 59.6400 | -0.84 | (-1.39%) | 1158 | 69 063 |
| 20.12.2024 17:00:00 | 17347 | 59.6400 | -0.84 | (-1.39%) | 11605 | 692 122 |
| 20.12.2024 17:00:00 | 17346 | 59.6400 | -0.84 | (-1.39%) | 3072 | 183 214 |
| 20.12.2024 17:00:00 | 17345 | 59.6400 | -0.84 | (-1.39%) | 10314 | 615 127 |
| 20.12.2024 17:00:00 | 17344 | 59.6400 | -0.84 | (-1.39%) | 3072 | 183 214 |
| 20.12.2024 17:00:00 | 17343 | 59.6400 | -0.84 | (-1.39%) | 4538 | 270 646 |
| 20.12.2024 17:00:00 | 17342 | 59.6400 | -0.84 | (-1.39%) | 6 | 358 |
| 20.12.2024 17:00:00 | 17341 | 59.6400 | -0.84 | (-1.39%) | 7061 | 421 118 |
| 20.12.2024 17:00:00 | 17340 | 59.6400 | -0.84 | (-1.39%) | 441 | 26 301 |
| 20.12.2024 17:00:00 | 17339 | 59.6400 | -0.84 | (-1.39%) | 2579 | 153 812 |
| 20.12.2024 17:00:00 | 17338 | 59.6400 | -0.84 | (-1.39%) | 106 | 6 322 |
| 20.12.2024 17:00:00 | 17337 | 59.6400 | -0.84 | (-1.39%) | 5133 | 306 132 |
| 20.12.2024 17:00:00 | 17336 | 59.6400 | -0.84 | (-1.39%) | 569 | 33 935 |
| 20.12.2024 17:00:00 | 17335 | 59.6400 | -0.84 | (-1.39%) | 1 | 60 |
| 20.12.2024 17:00:00 | 17334 | 59.6400 | -0.84 | (-1.39%) | 1 | 60 |
| 20.12.2024 17:00:00 | 17333 | 59.6400 | -0.84 | (-1.39%) | 1362 | 81 230 |
| 20.12.2024 17:00:00 | 17332 | 59.6400 | -0.84 | (-1.39%) | 99 | 5 904 |
| 20.12.2024 17:00:00 | 17331 | 59.6400 | -0.84 | (-1.39%) | 2 | 119 |
| 20.12.2024 17:00:00 | 17330 | 59.6400 | -0.84 | (-1.39%) | 1148 | 68 467 |
| 20.12.2024 17:00:00 | 17329 | 59.6400 | -0.84 | (-1.39%) | 81 | 4 831 |
| 20.12.2024 17:00:00 | 17328 | 59.6400 | -0.84 | (-1.39%) | 83 | 4 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 74 550 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
