Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
75.82-0.38(-0.50%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 17:01:50 | 7850 | 75.8200 | -0.38 | (-0.50%) | 380 | 28 812 |
| 28.04.2025 17:00:02 | 7849 | 75.8200 | -0.38 | (-0.50%) | 1914 | 145 119 |
| 28.04.2025 17:00:02 | 7848 | 75.8200 | -0.38 | (-0.50%) | 1621 | 122 904 |
| 28.04.2025 17:00:00 | 7847 | 75.8200 | -0.38 | (-0.50%) | 4470 | 338 915 |
| 28.04.2025 17:00:00 | 7846 | 75.8200 | -0.38 | (-0.50%) | 4960 | 376 067 |
| 28.04.2025 17:00:00 | 7845 | 75.8200 | -0.38 | (-0.50%) | 45 | 3 412 |
| 28.04.2025 17:00:00 | 7844 | 75.8200 | -0.38 | (-0.50%) | 1111 | 84 236 |
| 28.04.2025 17:00:00 | 7843 | 75.8200 | -0.38 | (-0.50%) | 904 | 68 541 |
| 28.04.2025 17:00:00 | 7842 | 75.8200 | -0.38 | (-0.50%) | 476 | 36 090 |
| 28.04.2025 17:00:00 | 7841 | 75.8200 | -0.38 | (-0.50%) | 482 | 36 545 |
| 28.04.2025 17:00:00 | 7840 | 75.8200 | -0.38 | (-0.50%) | 2704 | 205 017 |
| 28.04.2025 17:00:00 | 7839 | 75.8200 | -0.38 | (-0.50%) | 3370 | 255 513 |
| 28.04.2025 17:00:00 | 7838 | 75.8200 | -0.38 | (-0.50%) | 40 | 3 033 |
| 28.04.2025 17:00:00 | 7837 | 75.8200 | -0.38 | (-0.50%) | 84 | 6 369 |
| 28.04.2025 17:00:00 | 7836 | 75.8200 | -0.38 | (-0.50%) | 1556 | 117 976 |
| 28.04.2025 17:00:00 | 7835 | 75.8200 | -0.38 | (-0.50%) | 275 | 20 851 |
| 28.04.2025 17:00:00 | 7834 | 75.8200 | -0.38 | (-0.50%) | 3497 | 265 143 |
| 28.04.2025 17:00:00 | 7833 | 75.8200 | -0.38 | (-0.50%) | 488 | 37 000 |
| 28.04.2025 17:00:00 | 7832 | 75.8200 | -0.38 | (-0.50%) | 397 | 30 101 |
| 28.04.2025 17:00:00 | 7831 | 75.8200 | -0.38 | (-0.50%) | 130 | 9 857 |
| 28.04.2025 17:00:00 | 7830 | 75.8200 | -0.38 | (-0.50%) | 1914 | 145 119 |
| 28.04.2025 17:00:00 | 7829 | 75.8200 | -0.38 | (-0.50%) | 1337 | 101 371 |
| 28.04.2025 17:00:00 | 7828 | 75.8200 | -0.38 | (-0.50%) | 803 | 60 883 |
| 28.04.2025 17:00:00 | 7827 | 75.8200 | -0.38 | (-0.50%) | 515 | 39 047 |
| 28.04.2025 17:00:00 | 7826 | 75.8200 | -0.38 | (-0.50%) | 2161 | 163 847 |
| 28.04.2025 17:00:00 | 7825 | 75.8200 | -0.38 | (-0.50%) | 3909 | 296 380 |
| 28.04.2025 17:00:00 | 7824 | 75.8200 | -0.38 | (-0.50%) | 1297 | 98 339 |
| 28.04.2025 17:00:00 | 7823 | 75.8200 | -0.38 | (-0.50%) | 1498 | 113 578 |
| 28.04.2025 17:00:00 | 7822 | 75.8200 | -0.38 | (-0.50%) | 4615 | 349 909 |
| 28.04.2025 17:00:00 | 7821 | 75.8200 | -0.38 | (-0.50%) | 2590 | 196 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 7820 | 75.8200 | -0.38 | (-0.50%) | 787 | 59 670 |
| 28.04.2025 17:00:00 | 7819 | 75.8200 | -0.38 | (-0.50%) | 964 | 73 090 |
| 28.04.2025 17:00:00 | 7818 | 75.8200 | -0.38 | (-0.50%) | 95 | 7 203 |
| 28.04.2025 17:00:00 | 7817 | 75.8200 | -0.38 | (-0.50%) | 1 | 76 |
| 28.04.2025 17:00:00 | 7816 | 75.8200 | -0.38 | (-0.50%) | 382 | 28 963 |
| 28.04.2025 17:00:00 | 7815 | 75.8200 | -0.38 | (-0.50%) | 1261 | 95 609 |
| 28.04.2025 17:00:00 | 7814 | 75.8200 | -0.38 | (-0.50%) | 372 | 28 205 |
| 28.04.2025 17:00:00 | 7813 | 75.8200 | -0.38 | (-0.50%) | 1763 | 133 671 |
| 28.04.2025 17:00:00 | 7812 | 75.8200 | -0.38 | (-0.50%) | 2287 | 173 400 |
| 28.04.2025 17:00:00 | 7811 | 75.8200 | -0.38 | (-0.50%) | 324 | 24 566 |
| 28.04.2025 17:00:00 | 7810 | 75.8200 | -0.38 | (-0.50%) | 264 | 20 016 |
| 28.04.2025 17:00:00 | 7809 | 75.8200 | -0.38 | (-0.50%) | 1138 | 86 283 |
| 28.04.2025 17:00:00 | 7808 | 75.8200 | -0.38 | (-0.50%) | 507 | 38 441 |
| 28.04.2025 17:00:00 | 7807 | 75.8200 | -0.38 | (-0.50%) | 419 | 31 769 |
| 28.04.2025 17:00:00 | 7806 | 75.8200 | -0.38 | (-0.50%) | 516 | 39 123 |
| 28.04.2025 17:00:00 | 7805 | 75.8200 | -0.38 | (-0.50%) | 347 | 26 310 |
| 28.04.2025 17:00:00 | 7804 | 75.8200 | -0.38 | (-0.50%) | 178 | 13 496 |
| 28.04.2025 17:00:00 | 7803 | 75.8200 | -0.38 | (-0.50%) | 7900 | 598 978 |
| 28.04.2025 17:00:00 | 7802 | 75.8200 | -0.38 | (-0.50%) | 1239 | 93 941 |
| 28.04.2025 17:00:00 | 7801 | 75.8200 | -0.38 | (-0.50%) | 4109 | 311 544 |
| 28.04.2025 17:00:00 | 7800 | 75.8200 | -0.38 | (-0.50%) | 547 | 41 474 |
| 28.04.2025 17:00:00 | 7799 | 75.8200 | -0.38 | (-0.50%) | 7840 | 594 429 |
| 28.04.2025 17:00:00 | 7798 | 75.8200 | -0.38 | (-0.50%) | 17828 | 1 351 719 |
| 28.04.2025 17:00:00 | 7797 | 75.8200 | -0.38 | (-0.50%) | 4193 | 317 913 |
| 28.04.2025 17:00:00 | 7796 | 75.8200 | -0.38 | (-0.50%) | 8693 | 659 103 |
| 28.04.2025 17:00:00 | 7795 | 75.8200 | -0.38 | (-0.50%) | 699 | 52 998 |
| 28.04.2025 17:00:00 | 7794 | 75.8200 | -0.38 | (-0.50%) | 1064 | 80 672 |
| 28.04.2025 17:00:00 | 7793 | 75.8200 | -0.38 | (-0.50%) | 4346 | 329 514 |
| 28.04.2025 17:00:00 | 7792 | 75.8200 | -0.38 | (-0.50%) | 5197 | 394 037 |
| 28.04.2025 17:00:00 | 7791 | 75.8200 | -0.38 | (-0.50%) | 69 | 5 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 7790 | 75.8200 | -0.38 | (-0.50%) | 4470 | 338 915 |
| 28.04.2025 17:00:00 | 7789 | 75.8200 | -0.38 | (-0.50%) | 695 | 52 695 |
| 28.04.2025 17:00:00 | 7788 | 75.8200 | -0.38 | (-0.50%) | 96 | 7 279 |
| 28.04.2025 17:00:00 | 7787 | 75.8200 | -0.38 | (-0.50%) | 1079 | 81 810 |
| 28.04.2025 17:00:00 | 7786 | 75.8200 | -0.38 | (-0.50%) | 871 | 66 039 |
| 28.04.2025 17:00:00 | 7785 | 75.8200 | -0.38 | (-0.50%) | 209 | 15 846 |
| 28.04.2025 17:00:00 | 7784 | 75.8200 | -0.38 | (-0.50%) | 33 | 2 502 |
| 28.04.2025 17:00:00 | 7783 | 75.8200 | -0.38 | (-0.50%) | 9023 | 684 124 |
| 28.04.2025 17:00:00 | 7782 | 75.8200 | -0.38 | (-0.50%) | 5705 | 432 553 |
| 28.04.2025 17:00:00 | 7781 | 75.8200 | -0.38 | (-0.50%) | 308 | 23 353 |
| 28.04.2025 17:00:00 | 7780 | 75.8200 | -0.38 | (-0.50%) | 1312 | 99 476 |
| 28.04.2025 17:00:00 | 7779 | 75.8200 | -0.38 | (-0.50%) | 17853 | 1 353 615 |
| 28.04.2025 17:00:00 | 7778 | 75.8200 | -0.38 | (-0.50%) | 3283 | 248 917 |
| 28.04.2025 17:00:00 | 7777 | 75.8200 | -0.38 | (-0.50%) | 1622 | 122 980 |
| 28.04.2025 17:00:00 | 7776 | 75.8200 | -0.38 | (-0.50%) | 367 | 27 826 |
| 28.04.2025 17:00:00 | 7775 | 75.8200 | -0.38 | (-0.50%) | 228 | 17 287 |
| 28.04.2025 17:00:00 | 7774 | 75.8200 | -0.38 | (-0.50%) | 5752 | 436 117 |
| 28.04.2025 17:00:00 | 7773 | 75.8200 | -0.38 | (-0.50%) | 188 | 14 254 |
| 28.04.2025 17:00:00 | 7772 | 75.8200 | -0.38 | (-0.50%) | 1346 | 102 054 |
| 28.04.2025 17:00:00 | 7771 | 75.8200 | -0.38 | (-0.50%) | 3687 | 279 548 |
| 28.04.2025 17:00:00 | 7770 | 75.8200 | -0.38 | (-0.50%) | 2597 | 196 905 |
| 28.04.2025 17:00:00 | 7769 | 75.8200 | -0.38 | (-0.50%) | 9161 | 694 587 |
| 28.04.2025 17:00:00 | 7768 | 75.8200 | -0.38 | (-0.50%) | 174 | 13 193 |
| 28.04.2025 17:00:00 | 7767 | 75.8200 | -0.38 | (-0.50%) | 1123 | 85 146 |
| 28.04.2025 17:00:00 | 7766 | 75.8200 | -0.38 | (-0.50%) | 4229 | 320 643 |
| 28.04.2025 17:00:00 | 7765 | 75.8200 | -0.38 | (-0.50%) | 3426 | 259 759 |
| 28.04.2025 17:00:00 | 7764 | 75.8200 | -0.38 | (-0.50%) | 368 | 27 902 |
| 28.04.2025 17:00:00 | 7763 | 75.8200 | -0.38 | (-0.50%) | 367 | 27 826 |
| 28.04.2025 17:00:00 | 7762 | 75.8200 | -0.38 | (-0.50%) | 1306 | 99 021 |
| 28.04.2025 17:00:00 | 7761 | 75.8200 | -0.38 | (-0.50%) | 513 | 38 896 |
| 28.04.2025 17:00:00 | 7760 | 75.8200 | -0.38 | (-0.50%) | 4940 | 374 551 |
| 28.04.2025 17:00:00 | 7759 | 75.8200 | -0.38 | (-0.50%) | 1974 | 149 669 |
| 28.04.2025 17:00:00 | 7758 | 75.8200 | -0.38 | (-0.50%) | 5072 | 384 559 |
| 28.04.2025 17:00:00 | 7757 | 75.8200 | -0.38 | (-0.50%) | 368 | 27 902 |
| 28.04.2025 17:00:00 | 7756 | 75.8200 | -0.38 | (-0.50%) | 21770 | 1 650 601 |
| 28.04.2025 17:00:00 | 7755 | 75.8200 | -0.38 | (-0.50%) | 10 | 758 |
| 28.04.2025 17:00:00 | 7754 | 75.8200 | -0.38 | (-0.50%) | 9 | 682 |
| 28.04.2025 17:00:00 | 7753 | 75.8200 | -0.38 | (-0.50%) | 35 | 2 654 |
| 28.04.2025 17:00:00 | 7752 | 75.8200 | -0.38 | (-0.50%) | 683 | 51 785 |
| 28.04.2025 17:00:00 | 7751 | 75.8200 | -0.38 | (-0.50%) | 684 | 51 861 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 94 775 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
