Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
61.70+0.30(+0.49%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:50:40 | 1893 | 61.7000 | +0.30 | (+0.49%) | 2 | 123 |
| 10:50:40 | 1892 | 61.7000 | +0.30 | (+0.49%) | 472 | 29 122 |
| 10:50:40 | 1891 | 61.7000 | +0.30 | (+0.49%) | 32 | 1 974 |
| 10:50:40 | 1890 | 61.7000 | +0.30 | (+0.49%) | 48 | 2 962 |
| 10:50:40 | 1889 | 61.7000 | +0.30 | (+0.49%) | 572 | 35 292 |
| 10:50:40 | 1888 | 61.7000 | +0.30 | (+0.49%) | 3 | 185 |
| 10:50:40 | 1887 | 61.7000 | +0.30 | (+0.49%) | 318 | 19 621 |
| 10:50:40 | 1886 | 61.7000 | +0.30 | (+0.49%) | 353 | 21 780 |
| 10:50:40 | 1885 | 61.7000 | +0.30 | (+0.49%) | 66 | 4 072 |
| 10:50:40 | 1884 | 61.7000 | +0.30 | (+0.49%) | 77 | 4 751 |
| 10:50:40 | 1883 | 61.7000 | +0.30 | (+0.49%) | 102 | 6 293 |
| 10:50:31 | 1882 | 61.7000 | +0.30 | (+0.49%) | 21 | 1 296 |
| 10:50:26 | 1881 | 61.6800 | +0.28 | (+0.46%) | 14 | 864 |
| 10:50:25 | 1880 | 61.6800 | +0.28 | (+0.46%) | 8 | 493 |
| 10:50:24 | 1879 | 61.6800 | +0.28 | (+0.46%) | 127 | 7 833 |
| 10:50:24 | 1878 | 61.6800 | +0.28 | (+0.46%) | 110 | 6 785 |
| 10:50:24 | 1877 | 61.6800 | +0.28 | (+0.46%) | 90 | 5 551 |
| 10:50:15 | 1876 | 61.7000 | +0.30 | (+0.49%) | 24 | 1 481 |
| 10:50:15 | 1875 | 61.7000 | +0.30 | (+0.49%) | 47 | 2 900 |
| 10:50:15 | 1874 | 61.6600 | +0.26 | (+0.42%) | 88 | 5 426 |
| 10:50:15 | 1873 | 61.6600 | +0.26 | (+0.42%) | 901 | 55 556 |
| 10:50:15 | 1872 | 61.6600 | +0.26 | (+0.42%) | 76 | 4 686 |
| 10:50:08 | 1871 | 61.6800 | +0.28 | (+0.46%) | 22 | 1 357 |
| 10:50:04 | 1870 | 61.6800 | +0.28 | (+0.46%) | 200 | 12 336 |
| 10:50:04 | 1869 | 61.6800 | +0.28 | (+0.46%) | 95 | 5 860 |
| 10:49:55 | 1868 | 61.6800 | +0.28 | (+0.46%) | 180 | 11 102 |
| 10:49:40 | 1867 | 61.7000 | +0.30 | (+0.49%) | 53 | 3 270 |
| 10:49:40 | 1866 | 61.7000 | +0.30 | (+0.49%) | 105 | 6 479 |
| 10:49:40 | 1865 | 61.6800 | +0.28 | (+0.46%) | 120 | 7 402 |
| 10:49:40 | 1864 | 61.6800 | +0.28 | (+0.46%) | 84 | 5 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:49:40 | 1863 | 61.6800 | +0.28 | (+0.46%) | 319 | 19 676 |
| 10:49:27 | 1862 | 61.6600 | +0.26 | (+0.42%) | 3 | 185 |
| 10:49:26 | 1861 | 61.6600 | +0.26 | (+0.42%) | 21 | 1 295 |
| 10:48:49 | 1860 | 61.6400 | +0.24 | (+0.39%) | 1 | 62 |
| 10:48:48 | 1859 | 61.6400 | +0.24 | (+0.39%) | 76 | 4 685 |
| 10:48:48 | 1858 | 61.6400 | +0.24 | (+0.39%) | 10 | 616 |
| 10:48:27 | 1857 | 61.6800 | +0.28 | (+0.46%) | 51 | 3 146 |
| 10:48:27 | 1856 | 61.6400 | +0.24 | (+0.39%) | 22 | 1 356 |
| 10:48:27 | 1855 | 61.6400 | +0.24 | (+0.39%) | 132 | 8 136 |
| 10:48:27 | 1854 | 61.6600 | +0.26 | (+0.42%) | 146 | 9 002 |
| 10:48:27 | 1853 | 61.6800 | +0.28 | (+0.46%) | 130 | 8 018 |
| 10:48:26 | 1852 | 61.6600 | +0.26 | (+0.42%) | 2 | 123 |
| 10:48:26 | 1851 | 61.6600 | +0.26 | (+0.42%) | 5 | 308 |
| 10:48:26 | 1850 | 61.6600 | +0.26 | (+0.42%) | 150 | 9 249 |
| 10:48:26 | 1849 | 61.6600 | +0.26 | (+0.42%) | 1 | 62 |
| 10:48:26 | 1848 | 61.6600 | +0.26 | (+0.42%) | 27 | 1 665 |
| 10:48:26 | 1847 | 61.6600 | +0.26 | (+0.42%) | 18 | 1 110 |
| 10:48:25 | 1846 | 61.6600 | +0.26 | (+0.42%) | 21 | 1 295 |
| 10:48:09 | 1845 | 61.6400 | +0.24 | (+0.39%) | 2 | 123 |
| 10:48:08 | 1844 | 61.6400 | +0.24 | (+0.39%) | 14 | 863 |
| 10:48:07 | 1843 | 61.6400 | +0.24 | (+0.39%) | 21 | 1 294 |
| 10:48:06 | 1842 | 61.6400 | +0.24 | (+0.39%) | 145 | 8 938 |
| 10:48:06 | 1841 | 61.6400 | +0.24 | (+0.39%) | 186 | 11 465 |
| 10:47:59 | 1840 | 61.6000 | +0.20 | (+0.33%) | 22 | 1 355 |
| 10:47:59 | 1839 | 61.6000 | +0.20 | (+0.33%) | 11 | 678 |
| 10:47:58 | 1838 | 61.6000 | +0.20 | (+0.33%) | 41 | 2 526 |
| 10:47:58 | 1837 | 61.6000 | +0.20 | (+0.33%) | 300 | 18 480 |
| 10:47:45 | 1836 | 61.6400 | +0.24 | (+0.39%) | 14 | 863 |
| 10:47:45 | 1835 | 61.6400 | +0.24 | (+0.39%) | 60 | 3 698 |
| 10:47:45 | 1834 | 61.6200 | +0.22 | (+0.36%) | 142 | 8 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:47:45 | 1833 | 61.6000 | +0.20 | (+0.33%) | 150 | 9 240 |
| 10:47:18 | 1832 | 61.6000 | +0.20 | (+0.33%) | 22 | 1 355 |
| 10:47:17 | 1831 | 61.6000 | +0.20 | (+0.33%) | 448 | 27 597 |
| 10:47:16 | 1830 | 61.6000 | +0.20 | (+0.33%) | 39 | 2 402 |
| 10:47:16 | 1829 | 61.6000 | +0.20 | (+0.33%) | 198 | 12 197 |
| 10:47:15 | 1828 | 61.6400 | +0.24 | (+0.39%) | 8 | 493 |
| 10:47:15 | 1827 | 61.6000 | +0.20 | (+0.33%) | 480 | 29 568 |
| 10:47:15 | 1826 | 61.6000 | +0.20 | (+0.33%) | 275 | 16 940 |
| 10:47:15 | 1825 | 61.6000 | +0.20 | (+0.33%) | 2000 | 123 200 |
| 10:47:15 | 1824 | 61.6000 | +0.20 | (+0.33%) | 125 | 7 700 |
| 10:47:15 | 1823 | 61.6000 | +0.20 | (+0.33%) | 1049 | 64 618 |
| 10:47:15 | 1822 | 61.6000 | +0.20 | (+0.33%) | 28 | 1 725 |
| 10:47:15 | 1821 | 61.6200 | +0.22 | (+0.36%) | 66 | 4 067 |
| 10:47:15 | 1820 | 61.6200 | +0.22 | (+0.36%) | 55 | 3 389 |
| 10:47:14 | 1819 | 61.6200 | +0.22 | (+0.36%) | 354 | 21 813 |
| 10:47:14 | 1818 | 61.6200 | +0.22 | (+0.36%) | 499 | 30 748 |
| 10:47:14 | 1817 | 61.6200 | +0.22 | (+0.36%) | 26 | 1 602 |
| 10:46:16 | 1816 | 61.6200 | +0.22 | (+0.36%) | 200 | 12 324 |
| 10:46:16 | 1815 | 61.6200 | +0.22 | (+0.36%) | 1 | 62 |
| 10:46:16 | 1814 | 61.6200 | +0.22 | (+0.36%) | 33 | 2 033 |
| 10:45:45 | 1813 | 61.6200 | +0.22 | (+0.36%) | 28 | 1 725 |
| 10:45:44 | 1812 | 61.6200 | +0.22 | (+0.36%) | 250 | 15 405 |
| 10:45:23 | 1811 | 61.6200 | +0.22 | (+0.36%) | 16 | 986 |
| 10:45:22 | 1810 | 61.6200 | +0.22 | (+0.36%) | 18 | 1 109 |
| 10:45:21 | 1809 | 61.6200 | +0.22 | (+0.36%) | 143 | 8 812 |
| 10:45:21 | 1808 | 61.6200 | +0.22 | (+0.36%) | 157 | 9 674 |
| 10:44:51 | 1807 | 61.6200 | +0.22 | (+0.36%) | 101 | 6 224 |
| 10:44:50 | 1806 | 61.6200 | +0.22 | (+0.36%) | 11 | 678 |
| 10:44:50 | 1805 | 61.6200 | +0.22 | (+0.36%) | 34 | 2 095 |
| 10:44:50 | 1804 | 61.6600 | +0.26 | (+0.42%) | 286 | 17 635 |
| 10:44:50 | 1803 | 61.6400 | +0.24 | (+0.39%) | 20 | 1 233 |
| 10:44:49 | 1802 | 61.6400 | +0.24 | (+0.39%) | 190 | 11 712 |
| 10:44:49 | 1801 | 61.6400 | +0.24 | (+0.39%) | 109 | 6 719 |
| 10:44:49 | 1800 | 61.6400 | +0.24 | (+0.39%) | 296 | 18 245 |
| 10:44:49 | 1799 | 61.6400 | +0.24 | (+0.39%) | 100 | 6 164 |
| 10:44:25 | 1798 | 61.6600 | +0.26 | (+0.42%) | 33 | 2 035 |
| 10:44:25 | 1797 | 61.6600 | +0.26 | (+0.42%) | 141 | 8 694 |
| 10:44:23 | 1796 | 61.6400 | +0.24 | (+0.39%) | 16 | 986 |
| 10:43:43 | 1795 | 61.6400 | +0.24 | (+0.39%) | 140 | 8 630 |
| 10:43:43 | 1794 | 61.6200 | +0.22 | (+0.36%) | 112 | 6 901 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 77 125 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
