Transakcje PKO (PKOBP)

54.20+0.26(+0.48%)16:49

POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:48	5949	54.2000	+0.26	(+0.48%)	111	6 016
16:49:48	5948	54.2000	+0.26	(+0.48%)	30	1 626
16:49:47	5947	54.2000	+0.26	(+0.48%)	552	29 918
16:49:47	5946	54.2000	+0.26	(+0.48%)	12	650
16:49:46	5945	54.2000	+0.26	(+0.48%)	288	15 610
16:49:46	5944	54.2000	+0.26	(+0.48%)	853	46 233
16:49:46	5943	54.2000	+0.26	(+0.48%)	26	1 409
16:49:46	5942	54.2000	+0.26	(+0.48%)	42	2 276
16:49:46	5941	54.2200	+0.28	(+0.52%)	240	13 013
16:49:45	5940	54.2000	+0.26	(+0.48%)	79	4 282
16:49:45	5939	54.2000	+0.26	(+0.48%)	300	16 260
16:49:45	5938	54.2000	+0.26	(+0.48%)	20	1 084
16:49:45	5937	54.2200	+0.28	(+0.52%)	343	18 597
16:49:45	5936	54.2200	+0.28	(+0.52%)	240	13 013
16:49:44	5935	54.2400	+0.30	(+0.56%)	146	7 919
16:49:43	5934	54.2200	+0.28	(+0.52%)	344	18 652
16:49:43	5933	54.2000	+0.26	(+0.48%)	5	271
16:49:43	5932	54.2000	+0.26	(+0.48%)	172	9 322
16:49:43	5931	54.2200	+0.28	(+0.52%)	1	54
16:49:43	5930	54.2200	+0.28	(+0.52%)	717	38 876
16:49:43	5929	54.2200	+0.28	(+0.52%)	69	3 741
16:49:37	5928	54.2200	+0.28	(+0.52%)	515	27 923
16:49:36	5927	54.2000	+0.26	(+0.48%)	308	16 694
16:49:36	5926	54.2400	+0.30	(+0.56%)	727	39 432
16:49:34	5925	54.2600	+0.32	(+0.59%)	1378	74 770
16:49:33	5924	54.2600	+0.32	(+0.59%)	42	2 279
16:49:33	5923	54.2600	+0.32	(+0.59%)	258	13 999
16:49:30	5922	54.2800	+0.34	(+0.63%)	222	12 050
16:49:30	5921	54.2600	+0.32	(+0.59%)	41	2 225
16:49:30	5920	54.2600	+0.32	(+0.59%)	240	13 022
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:28	5919	54.2800	+0.34	(+0.63%)	12	651
16:49:19	5918	54.3000	+0.36	(+0.67%)	3	163
16:49:18	5917	54.3000	+0.36	(+0.67%)	384	20 851
16:49:18	5916	54.2600	+0.32	(+0.59%)	13	705
16:49:18	5915	54.2600	+0.32	(+0.59%)	11	597
16:49:18	5914	54.2600	+0.32	(+0.59%)	926	50 245
16:49:18	5913	54.2600	+0.32	(+0.59%)	19	1 031
16:49:18	5912	54.2600	+0.32	(+0.59%)	172	9 333
16:49:16	5911	54.2800	+0.34	(+0.63%)	96	5 211
16:49:16	5910	54.2800	+0.34	(+0.63%)	1061	57 591
16:49:16	5909	54.2800	+0.34	(+0.63%)	1191	64 647
16:49:16	5908	54.2800	+0.34	(+0.63%)	22	1 194
16:49:16	5907	54.2800	+0.34	(+0.63%)	321	17 424
16:49:16	5906	54.2800	+0.34	(+0.63%)	657	35 662
16:48:47	5905	54.3000	+0.36	(+0.67%)	130	7 059
16:48:45	5904	54.2800	+0.34	(+0.63%)	130	7 056
16:48:44	5903	54.3000	+0.36	(+0.67%)	1256	68 201
16:48:29	5902	54.2800	+0.34	(+0.63%)	217	11 779
16:48:29	5901	54.2800	+0.34	(+0.63%)	173	9 390
16:48:22	5900	54.2800	+0.34	(+0.63%)	988	53 629
16:48:22	5899	54.2800	+0.34	(+0.63%)	11	597
16:48:22	5898	54.2800	+0.34	(+0.63%)	331	17 967
16:48:22	5897	54.2800	+0.34	(+0.63%)	182	9 879
16:48:22	5896	54.2800	+0.34	(+0.63%)	618	33 545
16:48:05	5895	54.2800	+0.34	(+0.63%)	240	13 027
16:48:00	5894	54.3000	+0.36	(+0.67%)	362	19 657
16:48:00	5893	54.3000	+0.36	(+0.67%)	611	33 177
16:48:00	5892	54.3000	+0.36	(+0.67%)	500	27 150
16:48:00	5891	54.3000	+0.36	(+0.67%)	535	29 051
16:47:58	5890	54.2800	+0.34	(+0.63%)	528	28 660
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:58	5889	54.2800	+0.34	(+0.63%)	542	29 420
16:47:58	5888	54.2800	+0.34	(+0.63%)	2531	137 383
16:47:58	5887	54.2800	+0.34	(+0.63%)	135	7 328
16:47:58	5886	54.2800	+0.34	(+0.63%)	188	10 205
16:47:58	5885	54.2800	+0.34	(+0.63%)	251	13 624
16:47:58	5884	54.2800	+0.34	(+0.63%)	129	7 002
16:47:58	5883	54.2800	+0.34	(+0.63%)	739	40 113
16:47:54	5882	54.2800	+0.34	(+0.63%)	204	11 073
16:47:30	5881	54.2800	+0.34	(+0.63%)	501	27 194
16:47:15	5880	54.2600	+0.32	(+0.59%)	409	22 192
16:47:15	5879	54.2600	+0.32	(+0.59%)	1140	61 856
16:47:15	5878	54.2600	+0.32	(+0.59%)	26	1 411
16:47:15	5877	54.2600	+0.32	(+0.59%)	675	36 626
16:47:07	5876	54.2600	+0.32	(+0.59%)	21	1 139
16:47:07	5875	54.2600	+0.32	(+0.59%)	24	1 302
16:47:07	5874	54.2600	+0.32	(+0.59%)	613	33 261
16:47:07	5873	54.2600	+0.32	(+0.59%)	167	9 061
16:47:06	5872	54.2800	+0.34	(+0.63%)	1	54
16:47:03	5871	54.2600	+0.32	(+0.59%)	136	7 379
16:47:02	5870	54.2600	+0.32	(+0.59%)	796	43 191
16:47:02	5869	54.2600	+0.32	(+0.59%)	755	40 966
16:47:02	5868	54.2600	+0.32	(+0.59%)	56	3 039
16:47:02	5867	54.2600	+0.32	(+0.59%)	555	30 114
16:47:02	5866	54.2600	+0.32	(+0.59%)	19	1 031
16:47:02	5865	54.2600	+0.32	(+0.59%)	27	1 465
16:47:02	5864	54.2600	+0.32	(+0.59%)	571	30 982
16:47:02	5863	54.2600	+0.32	(+0.59%)	189	10 255
16:46:46	5862	54.2600	+0.32	(+0.59%)	344	18 665
16:46:46	5861	54.2600	+0.32	(+0.59%)	499	27 076
16:46:46	5860	54.2600	+0.32	(+0.59%)	114	6 186
16:46:46	5859	54.2600	+0.32	(+0.59%)	225	12 209
16:46:46	5858	54.2600	+0.32	(+0.59%)	289	15 681
16:46:46	5857	54.2600	+0.32	(+0.59%)	414	22 464
16:46:46	5856	54.2600	+0.32	(+0.59%)	1	54
16:46:46	5855	54.2600	+0.32	(+0.59%)	626	33 967
16:46:46	5854	54.2600	+0.32	(+0.59%)	387	20 999
16:46:46	5853	54.2600	+0.32	(+0.59%)	70	3 798
16:46:46	5852	54.2600	+0.32	(+0.59%)	93	5 046
16:46:46	5851	54.2600	+0.32	(+0.59%)	532	28 866
16:46:46	5850	54.2600	+0.32	(+0.59%)	515	27 944

12 3 4 5 6 7 8 9 10 11...514 następna »

Z ostatnich 5 dni

PKO:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLPKO0000016
Data debiutu:	06.11.2004
Liczba akcji:	1 250 000 000
Kapitalizacja:	67 750 000 000
Branża:	Banki

Nazwa:	POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
Adres:	ul. Puławska 15, 02-515, Warszawa, POLSKA
CEO:	Cezary Stypułkowski
NIP:	5250007738
REGON:	016298263
KRS:	0000026438
Telefon:	+48 (22) 521 91 82
WWW:	http://www.pkobp.pl/

Informacje

Tu zacznij

List do akcjonariuszy PKO Banku Polskiego 2023 [BR Premium]