Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
78.20+0.18(+0.23%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 16:45:47 | 9958 | 72.4400 | -2.28 | (-3.05%) | 290 | 21 008 |
| 06.05.2025 16:45:47 | 9957 | 72.4400 | -2.28 | (-3.05%) | 300 | 21 732 |
| 06.05.2025 16:45:47 | 9956 | 72.4800 | -2.24 | (-3.00%) | 150 | 10 872 |
| 06.05.2025 16:45:47 | 9955 | 72.4600 | -2.26 | (-3.02%) | 169 | 12 246 |
| 06.05.2025 16:45:47 | 9954 | 72.4600 | -2.26 | (-3.02%) | 230 | 16 666 |
| 06.05.2025 16:45:47 | 9953 | 72.4600 | -2.26 | (-3.02%) | 2 | 145 |
| 06.05.2025 16:45:47 | 9952 | 72.4600 | -2.26 | (-3.02%) | 100 | 7 246 |
| 06.05.2025 16:45:47 | 9951 | 72.4400 | -2.28 | (-3.05%) | 6 | 435 |
| 06.05.2025 16:45:47 | 9950 | 72.4400 | -2.28 | (-3.05%) | 237 | 17 168 |
| 06.05.2025 16:45:47 | 9949 | 72.4400 | -2.28 | (-3.05%) | 141 | 10 214 |
| 06.05.2025 16:45:47 | 9948 | 72.4400 | -2.28 | (-3.05%) | 1 | 72 |
| 06.05.2025 16:45:47 | 9947 | 72.4400 | -2.28 | (-3.05%) | 182 | 13 184 |
| 06.05.2025 16:45:47 | 9946 | 72.4400 | -2.28 | (-3.05%) | 50 | 3 622 |
| 06.05.2025 16:45:47 | 9945 | 72.4400 | -2.28 | (-3.05%) | 526 | 38 103 |
| 06.05.2025 16:45:44 | 9944 | 72.4400 | -2.28 | (-3.05%) | 300 | 21 732 |
| 06.05.2025 16:45:23 | 9943 | 72.4400 | -2.28 | (-3.05%) | 191 | 13 836 |
| 06.05.2025 16:45:23 | 9942 | 72.4400 | -2.28 | (-3.05%) | 245 | 17 748 |
| 06.05.2025 16:45:23 | 9941 | 72.4400 | -2.28 | (-3.05%) | 30 | 2 173 |
| 06.05.2025 16:45:23 | 9940 | 72.4400 | -2.28 | (-3.05%) | 324 | 23 471 |
| 06.05.2025 16:45:15 | 9939 | 72.4400 | -2.28 | (-3.05%) | 247 | 17 893 |
| 06.05.2025 16:45:15 | 9938 | 72.4400 | -2.28 | (-3.05%) | 567 | 41 073 |
| 06.05.2025 16:45:15 | 9937 | 72.4400 | -2.28 | (-3.05%) | 90 | 6 520 |
| 06.05.2025 16:45:15 | 9936 | 72.4400 | -2.28 | (-3.05%) | 25 | 1 811 |
| 06.05.2025 16:45:15 | 9935 | 72.4400 | -2.28 | (-3.05%) | 207 | 14 995 |
| 06.05.2025 16:45:15 | 9934 | 72.4400 | -2.28 | (-3.05%) | 308 | 22 312 |
| 06.05.2025 16:45:15 | 9933 | 72.4200 | -2.30 | (-3.08%) | 255 | 18 467 |
| 06.05.2025 16:45:15 | 9932 | 72.4200 | -2.30 | (-3.08%) | 4 | 290 |
| 06.05.2025 16:45:10 | 9931 | 72.4200 | -2.30 | (-3.08%) | 271 | 19 626 |
| 06.05.2025 16:45:10 | 9930 | 72.4200 | -2.30 | (-3.08%) | 21 | 1 521 |
| 06.05.2025 16:45:10 | 9929 | 72.4200 | -2.30 | (-3.08%) | 230 | 16 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:45:10 | 9928 | 72.4200 | -2.30 | (-3.08%) | 44 | 3 186 |
| 06.05.2025 16:45:10 | 9927 | 72.4200 | -2.30 | (-3.08%) | 271 | 19 626 |
| 06.05.2025 16:45:10 | 9926 | 72.4200 | -2.30 | (-3.08%) | 462 | 33 458 |
| 06.05.2025 16:45:10 | 9925 | 72.4200 | -2.30 | (-3.08%) | 253 | 18 322 |
| 06.05.2025 16:45:05 | 9924 | 72.3800 | -2.34 | (-3.13%) | 100 | 7 238 |
| 06.05.2025 16:45:03 | 9923 | 72.4200 | -2.30 | (-3.08%) | 201 | 14 556 |
| 06.05.2025 16:45:03 | 9922 | 72.4200 | -2.30 | (-3.08%) | 1 | 72 |
| 06.05.2025 16:45:03 | 9921 | 72.4200 | -2.30 | (-3.08%) | 3 | 217 |
| 06.05.2025 16:45:03 | 9920 | 72.4200 | -2.30 | (-3.08%) | 11 | 797 |
| 06.05.2025 16:45:03 | 9919 | 72.4200 | -2.30 | (-3.08%) | 304 | 22 016 |
| 06.05.2025 16:45:03 | 9918 | 72.4200 | -2.30 | (-3.08%) | 39 | 2 824 |
| 06.05.2025 16:45:03 | 9917 | 72.4200 | -2.30 | (-3.08%) | 198 | 14 339 |
| 06.05.2025 16:45:03 | 9916 | 72.4200 | -2.30 | (-3.08%) | 99 | 7 170 |
| 06.05.2025 16:44:58 | 9915 | 72.3800 | -2.34 | (-3.13%) | 14 | 1 013 |
| 06.05.2025 16:44:57 | 9914 | 72.3800 | -2.34 | (-3.13%) | 5 | 362 |
| 06.05.2025 16:44:57 | 9913 | 72.3800 | -2.34 | (-3.13%) | 20 | 1 448 |
| 06.05.2025 16:44:48 | 9912 | 72.3600 | -2.36 | (-3.16%) | 61 | 4 414 |
| 06.05.2025 16:44:48 | 9911 | 72.3600 | -2.36 | (-3.16%) | 10 | 724 |
| 06.05.2025 16:44:48 | 9910 | 72.3600 | -2.36 | (-3.16%) | 428 | 30 970 |
| 06.05.2025 16:44:48 | 9909 | 72.3600 | -2.36 | (-3.16%) | 38 | 2 750 |
| 06.05.2025 16:44:48 | 9908 | 72.3600 | -2.36 | (-3.16%) | 3 | 217 |
| 06.05.2025 16:44:48 | 9907 | 72.3600 | -2.36 | (-3.16%) | 109 | 7 887 |
| 06.05.2025 16:44:48 | 9906 | 72.3800 | -2.34 | (-3.13%) | 16 | 1 158 |
| 06.05.2025 16:44:48 | 9905 | 72.3800 | -2.34 | (-3.13%) | 350 | 25 333 |
| 06.05.2025 16:44:48 | 9904 | 72.3800 | -2.34 | (-3.13%) | 1 | 72 |
| 06.05.2025 16:44:47 | 9903 | 72.4000 | -2.32 | (-3.10%) | 100 | 7 240 |
| 06.05.2025 16:44:47 | 9902 | 72.4000 | -2.32 | (-3.10%) | 135 | 9 774 |
| 06.05.2025 16:44:47 | 9901 | 72.4000 | -2.32 | (-3.10%) | 4 | 290 |
| 06.05.2025 16:44:47 | 9900 | 72.4000 | -2.32 | (-3.10%) | 3 | 217 |
| 06.05.2025 16:44:47 | 9899 | 72.4000 | -2.32 | (-3.10%) | 16 | 1 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:44:47 | 9898 | 72.4000 | -2.32 | (-3.10%) | 537 | 38 879 |
| 06.05.2025 16:44:43 | 9897 | 72.4000 | -2.32 | (-3.10%) | 14 | 1 014 |
| 06.05.2025 16:44:30 | 9896 | 72.3800 | -2.34 | (-3.13%) | 124 | 8 975 |
| 06.05.2025 16:44:22 | 9895 | 72.4000 | -2.32 | (-3.10%) | 10 | 724 |
| 06.05.2025 16:44:17 | 9894 | 72.4000 | -2.32 | (-3.10%) | 218 | 15 783 |
| 06.05.2025 16:44:17 | 9893 | 72.4000 | -2.32 | (-3.10%) | 31 | 2 244 |
| 06.05.2025 16:44:00 | 9892 | 72.4000 | -2.32 | (-3.10%) | 69 | 4 996 |
| 06.05.2025 16:43:39 | 9891 | 72.3800 | -2.34 | (-3.13%) | 12 | 869 |
| 06.05.2025 16:43:34 | 9890 | 72.4000 | -2.32 | (-3.10%) | 50 | 3 620 |
| 06.05.2025 16:43:34 | 9889 | 72.4000 | -2.32 | (-3.10%) | 344 | 24 906 |
| 06.05.2025 16:43:34 | 9888 | 72.4000 | -2.32 | (-3.10%) | 15 | 1 086 |
| 06.05.2025 16:43:34 | 9887 | 72.4000 | -2.32 | (-3.10%) | 118 | 8 543 |
| 06.05.2025 16:43:34 | 9886 | 72.4000 | -2.32 | (-3.10%) | 35 | 2 534 |
| 06.05.2025 16:43:33 | 9885 | 72.4000 | -2.32 | (-3.10%) | 292 | 21 141 |
| 06.05.2025 16:43:33 | 9884 | 72.4000 | -2.32 | (-3.10%) | 225 | 16 290 |
| 06.05.2025 16:43:33 | 9883 | 72.4000 | -2.32 | (-3.10%) | 3 | 217 |
| 06.05.2025 16:43:33 | 9882 | 72.4000 | -2.32 | (-3.10%) | 18 | 1 303 |
| 06.05.2025 16:43:33 | 9881 | 72.4000 | -2.32 | (-3.10%) | 6 | 434 |
| 06.05.2025 16:43:33 | 9880 | 72.4200 | -2.30 | (-3.08%) | 1 | 72 |
| 06.05.2025 16:43:28 | 9879 | 72.4000 | -2.32 | (-3.10%) | 4 | 290 |
| 06.05.2025 16:43:28 | 9878 | 72.4000 | -2.32 | (-3.10%) | 96 | 6 950 |
| 06.05.2025 16:42:58 | 9877 | 72.4000 | -2.32 | (-3.10%) | 82 | 5 937 |
| 06.05.2025 16:42:58 | 9876 | 72.4000 | -2.32 | (-3.10%) | 125 | 9 050 |
| 06.05.2025 16:42:58 | 9875 | 72.4000 | -2.32 | (-3.10%) | 197 | 14 263 |
| 06.05.2025 16:42:58 | 9874 | 72.4000 | -2.32 | (-3.10%) | 195 | 14 118 |
| 06.05.2025 16:42:58 | 9873 | 72.4000 | -2.32 | (-3.10%) | 221 | 16 000 |
| 06.05.2025 16:42:58 | 9872 | 72.4000 | -2.32 | (-3.10%) | 150 | 10 860 |
| 06.05.2025 16:42:58 | 9871 | 72.4000 | -2.32 | (-3.10%) | 3 | 217 |
| 06.05.2025 16:42:58 | 9870 | 72.4000 | -2.32 | (-3.10%) | 334 | 24 182 |
| 06.05.2025 16:42:58 | 9869 | 72.4000 | -2.32 | (-3.10%) | 16 | 1 158 |
| 06.05.2025 16:42:56 | 9868 | 72.4000 | -2.32 | (-3.10%) | 207 | 14 987 |
| 06.05.2025 16:42:56 | 9867 | 72.4000 | -2.32 | (-3.10%) | 193 | 13 973 |
| 06.05.2025 16:42:56 | 9866 | 72.4000 | -2.32 | (-3.10%) | 100 | 7 240 |
| 06.05.2025 16:42:52 | 9865 | 72.3600 | -2.36 | (-3.16%) | 39 | 2 822 |
| 06.05.2025 16:42:43 | 9864 | 72.3800 | -2.34 | (-3.13%) | 1 | 72 |
| 06.05.2025 16:42:43 | 9863 | 72.3800 | -2.34 | (-3.13%) | 37 | 2 678 |
| 06.05.2025 16:42:43 | 9862 | 72.3800 | -2.34 | (-3.13%) | 2 | 145 |
| 06.05.2025 16:42:43 | 9861 | 72.3800 | -2.34 | (-3.13%) | 3 | 217 |
| 06.05.2025 16:42:43 | 9860 | 72.3800 | -2.34 | (-3.13%) | 4 | 290 |
| 06.05.2025 16:42:43 | 9859 | 72.3800 | -2.34 | (-3.13%) | 13 | 941 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 97 750 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
