Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
74.12-0.78(-1.04%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:46:27 | 10547 | 73.9400 | -0.96 | (-1.28%) | 1313 | 97 083 |
| 23.05.2025 16:46:27 | 10546 | 73.9400 | -0.96 | (-1.28%) | 462 | 34 160 |
| 23.05.2025 16:46:27 | 10545 | 73.9600 | -0.94 | (-1.26%) | 563 | 41 639 |
| 23.05.2025 16:46:27 | 10544 | 73.9600 | -0.94 | (-1.26%) | 263 | 19 451 |
| 23.05.2025 16:46:27 | 10543 | 73.9600 | -0.94 | (-1.26%) | 323 | 23 889 |
| 23.05.2025 16:46:27 | 10542 | 73.9600 | -0.94 | (-1.26%) | 163 | 12 055 |
| 23.05.2025 16:46:09 | 10541 | 74.0200 | -0.88 | (-1.17%) | 176 | 13 028 |
| 23.05.2025 16:46:09 | 10540 | 74.0200 | -0.88 | (-1.17%) | 239 | 17 691 |
| 23.05.2025 16:46:05 | 10539 | 74.0000 | -0.90 | (-1.20%) | 592 | 43 808 |
| 23.05.2025 16:46:05 | 10538 | 74.0000 | -0.90 | (-1.20%) | 810 | 59 940 |
| 23.05.2025 16:46:05 | 10537 | 74.0000 | -0.90 | (-1.20%) | 3 | 222 |
| 23.05.2025 16:46:04 | 10536 | 74.0200 | -0.88 | (-1.17%) | 134 | 9 919 |
| 23.05.2025 16:46:04 | 10535 | 74.0200 | -0.88 | (-1.17%) | 107 | 7 920 |
| 23.05.2025 16:46:04 | 10534 | 74.0000 | -0.90 | (-1.20%) | 7 | 518 |
| 23.05.2025 16:46:04 | 10533 | 74.0000 | -0.90 | (-1.20%) | 100 | 7 400 |
| 23.05.2025 16:46:03 | 10532 | 74.0000 | -0.90 | (-1.20%) | 6 | 444 |
| 23.05.2025 16:46:03 | 10531 | 74.0000 | -0.90 | (-1.20%) | 570 | 42 180 |
| 23.05.2025 16:46:03 | 10530 | 74.0000 | -0.90 | (-1.20%) | 3 | 222 |
| 23.05.2025 16:46:03 | 10529 | 74.0000 | -0.90 | (-1.20%) | 100 | 7 400 |
| 23.05.2025 16:46:03 | 10528 | 74.0000 | -0.90 | (-1.20%) | 1 | 74 |
| 23.05.2025 16:46:03 | 10527 | 74.0000 | -0.90 | (-1.20%) | 1200 | 88 800 |
| 23.05.2025 16:46:03 | 10526 | 74.0000 | -0.90 | (-1.20%) | 515 | 38 110 |
| 23.05.2025 16:46:02 | 10525 | 74.0000 | -0.90 | (-1.20%) | 440 | 32 560 |
| 23.05.2025 16:46:01 | 10524 | 74.0000 | -0.90 | (-1.20%) | 106 | 7 844 |
| 23.05.2025 16:45:48 | 10523 | 73.9600 | -0.94 | (-1.26%) | 840 | 62 126 |
| 23.05.2025 16:45:46 | 10522 | 74.0000 | -0.90 | (-1.20%) | 550 | 40 700 |
| 23.05.2025 16:45:44 | 10521 | 73.9800 | -0.92 | (-1.23%) | 1912 | 141 450 |
| 23.05.2025 16:45:44 | 10520 | 74.0000 | -0.90 | (-1.20%) | 389 | 28 786 |
| 23.05.2025 16:45:42 | 10519 | 73.9600 | -0.94 | (-1.26%) | 100 | 7 396 |
| 23.05.2025 16:45:41 | 10518 | 73.9800 | -0.92 | (-1.23%) | 266 | 19 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:45:41 | 10517 | 73.9800 | -0.92 | (-1.23%) | 1 | 74 |
| 23.05.2025 16:45:41 | 10516 | 73.9800 | -0.92 | (-1.23%) | 259 | 19 161 |
| 23.05.2025 16:45:41 | 10515 | 73.9800 | -0.92 | (-1.23%) | 507 | 37 508 |
| 23.05.2025 16:45:41 | 10514 | 73.9800 | -0.92 | (-1.23%) | 229 | 16 941 |
| 23.05.2025 16:45:41 | 10513 | 73.9800 | -0.92 | (-1.23%) | 3 | 222 |
| 23.05.2025 16:45:41 | 10512 | 73.9800 | -0.92 | (-1.23%) | 100 | 7 398 |
| 23.05.2025 16:45:41 | 10511 | 73.9800 | -0.92 | (-1.23%) | 496 | 36 694 |
| 23.05.2025 16:45:41 | 10510 | 73.9800 | -0.92 | (-1.23%) | 230 | 17 015 |
| 23.05.2025 16:45:41 | 10509 | 73.9800 | -0.92 | (-1.23%) | 2 | 148 |
| 23.05.2025 16:45:40 | 10508 | 73.9600 | -0.94 | (-1.26%) | 241 | 17 824 |
| 23.05.2025 16:45:37 | 10507 | 73.9200 | -0.98 | (-1.31%) | 3 | 222 |
| 23.05.2025 16:45:37 | 10506 | 73.9200 | -0.98 | (-1.31%) | 3 | 222 |
| 23.05.2025 16:45:37 | 10505 | 73.9200 | -0.98 | (-1.31%) | 123 | 9 092 |
| 23.05.2025 16:45:37 | 10504 | 73.9200 | -0.98 | (-1.31%) | 97 | 7 170 |
| 23.05.2025 16:45:35 | 10503 | 73.9000 | -1.00 | (-1.34%) | 3 | 222 |
| 23.05.2025 16:45:35 | 10502 | 73.9000 | -1.00 | (-1.34%) | 626 | 46 261 |
| 23.05.2025 16:45:35 | 10501 | 73.9000 | -1.00 | (-1.34%) | 3 | 222 |
| 23.05.2025 16:45:35 | 10500 | 73.9000 | -1.00 | (-1.34%) | 284 | 20 988 |
| 23.05.2025 16:45:35 | 10499 | 73.9000 | -1.00 | (-1.34%) | 268 | 19 805 |
| 23.05.2025 16:45:35 | 10498 | 73.9000 | -1.00 | (-1.34%) | 174 | 12 859 |
| 23.05.2025 16:45:35 | 10497 | 73.9000 | -1.00 | (-1.34%) | 44 | 3 252 |
| 23.05.2025 16:45:35 | 10496 | 73.9000 | -1.00 | (-1.34%) | 408 | 30 151 |
| 23.05.2025 16:45:35 | 10495 | 73.8200 | -1.08 | (-1.44%) | 190 | 14 026 |
| 23.05.2025 16:45:33 | 10494 | 73.9000 | -1.00 | (-1.34%) | 110 | 8 129 |
| 23.05.2025 16:45:33 | 10493 | 73.9000 | -1.00 | (-1.34%) | 110 | 8 129 |
| 23.05.2025 16:45:33 | 10492 | 73.9000 | -1.00 | (-1.34%) | 328 | 24 239 |
| 23.05.2025 16:45:33 | 10491 | 73.8600 | -1.04 | (-1.39%) | 2 | 148 |
| 23.05.2025 16:45:33 | 10490 | 73.8600 | -1.04 | (-1.39%) | 8 | 591 |
| 23.05.2025 16:45:28 | 10489 | 73.8600 | -1.04 | (-1.39%) | 10 | 739 |
| 23.05.2025 16:45:19 | 10488 | 73.8800 | -1.02 | (-1.36%) | 4 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:45:17 | 10487 | 73.8600 | -1.04 | (-1.39%) | 47 | 3 471 |
| 23.05.2025 16:45:17 | 10486 | 73.8600 | -1.04 | (-1.39%) | 173 | 12 778 |
| 23.05.2025 16:45:17 | 10485 | 73.8600 | -1.04 | (-1.39%) | 5 | 369 |
| 23.05.2025 16:45:15 | 10484 | 73.8400 | -1.06 | (-1.42%) | 11 | 812 |
| 23.05.2025 16:45:12 | 10483 | 73.8400 | -1.06 | (-1.42%) | 297 | 21 930 |
| 23.05.2025 16:45:12 | 10482 | 73.8400 | -1.06 | (-1.42%) | 3 | 222 |
| 23.05.2025 16:45:11 | 10481 | 73.8400 | -1.06 | (-1.42%) | 92 | 6 793 |
| 23.05.2025 16:45:11 | 10480 | 73.8400 | -1.06 | (-1.42%) | 5 | 369 |
| 23.05.2025 16:45:11 | 10479 | 73.8400 | -1.06 | (-1.42%) | 221 | 16 319 |
| 23.05.2025 16:44:38 | 10478 | 73.8200 | -1.08 | (-1.44%) | 3 | 221 |
| 23.05.2025 16:44:38 | 10477 | 73.8200 | -1.08 | (-1.44%) | 390 | 28 790 |
| 23.05.2025 16:44:38 | 10476 | 73.8200 | -1.08 | (-1.44%) | 158 | 11 664 |
| 23.05.2025 16:44:13 | 10475 | 73.8000 | -1.10 | (-1.47%) | 4 | 295 |
| 23.05.2025 16:44:13 | 10474 | 73.8000 | -1.10 | (-1.47%) | 576 | 42 509 |
| 23.05.2025 16:44:13 | 10473 | 73.8000 | -1.10 | (-1.47%) | 12 | 886 |
| 23.05.2025 16:44:13 | 10472 | 73.8000 | -1.10 | (-1.47%) | 311 | 22 952 |
| 23.05.2025 16:44:13 | 10471 | 73.8000 | -1.10 | (-1.47%) | 132 | 9 742 |
| 23.05.2025 16:44:13 | 10470 | 73.8000 | -1.10 | (-1.47%) | 190 | 14 022 |
| 23.05.2025 16:44:07 | 10469 | 73.7800 | -1.12 | (-1.50%) | 488 | 36 005 |
| 23.05.2025 16:44:07 | 10468 | 73.7800 | -1.12 | (-1.50%) | 253 | 18 666 |
| 23.05.2025 16:44:07 | 10467 | 73.7800 | -1.12 | (-1.50%) | 9 | 664 |
| 23.05.2025 16:44:07 | 10466 | 73.7800 | -1.12 | (-1.50%) | 105 | 7 747 |
| 23.05.2025 16:44:07 | 10465 | 73.7800 | -1.12 | (-1.50%) | 276 | 20 363 |
| 23.05.2025 16:44:07 | 10464 | 73.7800 | -1.12 | (-1.50%) | 520 | 38 366 |
| 23.05.2025 16:44:07 | 10463 | 73.7800 | -1.12 | (-1.50%) | 4 | 295 |
| 23.05.2025 16:44:01 | 10462 | 73.7600 | -1.14 | (-1.52%) | 2 | 148 |
| 23.05.2025 16:43:50 | 10461 | 73.8000 | -1.10 | (-1.47%) | 145 | 10 701 |
| 23.05.2025 16:43:50 | 10460 | 73.8000 | -1.10 | (-1.47%) | 5 | 369 |
| 23.05.2025 16:43:50 | 10459 | 73.8000 | -1.10 | (-1.47%) | 4 | 295 |
| 23.05.2025 16:43:41 | 10458 | 73.8000 | -1.10 | (-1.47%) | 2 | 148 |
| 23.05.2025 16:43:13 | 10457 | 73.7400 | -1.16 | (-1.55%) | 609 | 44 908 |
| 23.05.2025 16:43:13 | 10456 | 73.7400 | -1.16 | (-1.55%) | 221 | 16 297 |
| 23.05.2025 16:43:13 | 10455 | 73.7400 | -1.16 | (-1.55%) | 238 | 17 550 |
| 23.05.2025 16:43:13 | 10454 | 73.7400 | -1.16 | (-1.55%) | 218 | 16 075 |
| 23.05.2025 16:43:13 | 10453 | 73.7400 | -1.16 | (-1.55%) | 272 | 20 057 |
| 23.05.2025 16:43:13 | 10452 | 73.7400 | -1.16 | (-1.55%) | 185 | 13 642 |
| 23.05.2025 16:42:57 | 10451 | 73.8000 | -1.10 | (-1.47%) | 200 | 14 760 |
| 23.05.2025 16:42:57 | 10450 | 73.8000 | -1.10 | (-1.47%) | 758 | 55 940 |
| 23.05.2025 16:42:57 | 10449 | 73.8000 | -1.10 | (-1.47%) | 524 | 38 671 |
| 23.05.2025 16:42:57 | 10448 | 73.8000 | -1.10 | (-1.47%) | 279 | 20 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 92 650 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
