Transakcje PKO (PKOBP)

81.16-1.22(-1.48%)17:04

POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

01.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:22	14743	80.8600	-1.52	(-1.85%)	212	17 142
16:48:22	14742	80.8600	-1.52	(-1.85%)	84	6 792
16:48:22	14741	80.8600	-1.52	(-1.85%)	67	5 418
16:48:22	14740	80.8600	-1.52	(-1.85%)	486	39 298
16:48:22	14739	80.8600	-1.52	(-1.85%)	155	12 533
16:48:22	14738	80.8600	-1.52	(-1.85%)	471	38 085
16:48:22	14737	80.8600	-1.52	(-1.85%)	43	3 477
16:48:22	14736	80.8600	-1.52	(-1.85%)	316	25 552
16:48:22	14735	80.8600	-1.52	(-1.85%)	247	19 972
16:48:22	14734	80.8400	-1.54	(-1.87%)	53	4 285
16:48:22	14733	80.8400	-1.54	(-1.87%)	209	16 896
16:48:22	14732	80.8400	-1.54	(-1.87%)	196	15 845
16:48:22	14731	80.8400	-1.54	(-1.87%)	319	25 788
16:48:22	14730	80.8400	-1.54	(-1.87%)	5	404
16:48:22	14729	80.8400	-1.54	(-1.87%)	209	16 896
16:48:22	14728	80.8400	-1.54	(-1.87%)	129	10 428
16:48:22	14727	80.8400	-1.54	(-1.87%)	52	4 204
16:48:22	14726	80.8400	-1.54	(-1.87%)	379	30 638
16:48:22	14725	80.8400	-1.54	(-1.87%)	199	16 087
16:48:21	14724	80.8400	-1.54	(-1.87%)	12	970
16:48:18	14723	80.8200	-1.56	(-1.89%)	385	31 116
16:48:18	14722	80.8200	-1.56	(-1.89%)	245	19 801
16:48:18	14721	80.8200	-1.56	(-1.89%)	350	28 287
16:48:13	14720	80.8000	-1.58	(-1.92%)	2	162
16:48:12	14719	80.8000	-1.58	(-1.92%)	2	162
16:48:11	14718	80.8000	-1.58	(-1.92%)	25	2 020
16:48:11	14717	80.8400	-1.54	(-1.87%)	230	18 593
16:48:11	14716	80.8400	-1.54	(-1.87%)	489	39 531
16:48:11	14715	80.8400	-1.54	(-1.87%)	209	16 896
16:48:11	14714	80.8400	-1.54	(-1.87%)	185	14 955
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:10	14713	80.8400	-1.54	(-1.87%)	28	2 264
16:48:08	14712	80.8400	-1.54	(-1.87%)	12	970
16:48:05	14711	80.8000	-1.58	(-1.92%)	10	808
16:48:04	14710	80.8400	-1.54	(-1.87%)	189	15 279
16:47:59	14709	80.8200	-1.56	(-1.89%)	18	1 455
16:47:55	14708	80.8200	-1.56	(-1.89%)	1	81
16:47:54	14707	80.8200	-1.56	(-1.89%)	3	242
16:47:54	14706	80.8200	-1.56	(-1.89%)	2	162
16:47:54	14705	80.8400	-1.54	(-1.87%)	403	32 579
16:47:54	14704	80.8400	-1.54	(-1.87%)	1083	87 550
16:47:54	14703	80.8400	-1.54	(-1.87%)	158	12 773
16:47:54	14702	80.8400	-1.54	(-1.87%)	339	27 405
16:47:54	14701	80.8400	-1.54	(-1.87%)	3	243
16:47:53	14700	80.8800	-1.50	(-1.82%)	1	81
16:47:53	14699	80.8800	-1.50	(-1.82%)	117	9 463
16:47:53	14698	80.8400	-1.54	(-1.87%)	3	243
16:47:52	14697	80.8400	-1.54	(-1.87%)	19	1 536
16:47:51	14696	80.8400	-1.54	(-1.87%)	7	566
16:47:45	14695	80.8800	-1.50	(-1.82%)	121	9 786
16:47:45	14694	80.8800	-1.50	(-1.82%)	158	12 779
16:47:32	14693	80.8600	-1.52	(-1.85%)	232	18 760
16:47:32	14692	80.8800	-1.50	(-1.82%)	342	27 661
16:47:29	14691	80.8800	-1.50	(-1.82%)	1	81
16:47:29	14690	80.8800	-1.50	(-1.82%)	1	81
16:47:28	14689	80.8800	-1.50	(-1.82%)	17	1 375
16:47:28	14688	80.8800	-1.50	(-1.82%)	192	15 529
16:47:28	14687	80.8800	-1.50	(-1.82%)	500	40 440
16:47:28	14686	80.8800	-1.50	(-1.82%)	383	30 977
16:47:28	14685	80.8800	-1.50	(-1.82%)	76	6 147
16:47:27	14684	80.8800	-1.50	(-1.82%)	273	22 080
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:27	14683	80.8800	-1.50	(-1.82%)	192	15 529
16:47:27	14682	80.8800	-1.50	(-1.82%)	18	1 456
16:47:27	14681	80.8800	-1.50	(-1.82%)	6	485
16:47:24	14680	80.9000	-1.48	(-1.80%)	20	1 618
16:47:23	14679	80.8800	-1.50	(-1.82%)	339	27 418
16:47:23	14678	80.8800	-1.50	(-1.82%)	10	809
16:47:23	14677	80.8800	-1.50	(-1.82%)	2	162
16:47:23	14676	80.8800	-1.50	(-1.82%)	776	62 763
16:47:23	14675	80.8800	-1.50	(-1.82%)	334	27 014
16:47:23	14674	80.8800	-1.50	(-1.82%)	349	28 227
16:47:23	14673	80.8800	-1.50	(-1.82%)	50	4 044
16:47:23	14672	80.8800	-1.50	(-1.82%)	200	16 176
16:47:23	14671	80.9000	-1.48	(-1.80%)	22	1 780
16:47:23	14670	80.9000	-1.48	(-1.80%)	6	485
16:47:23	14669	80.9000	-1.48	(-1.80%)	2	162
16:47:21	14668	80.9600	-1.42	(-1.72%)	50	4 048
16:47:20	14667	80.9600	-1.42	(-1.72%)	62	5 020
16:47:20	14666	80.9600	-1.42	(-1.72%)	18	1 457
16:47:18	14665	80.9600	-1.42	(-1.72%)	94	7 610
16:47:18	14664	80.9600	-1.42	(-1.72%)	406	32 870
16:47:15	14663	80.9200	-1.46	(-1.77%)	200	16 184
16:47:15	14662	80.9200	-1.46	(-1.77%)	288	23 305
16:47:15	14661	80.9200	-1.46	(-1.77%)	4	324
16:47:15	14660	80.9200	-1.46	(-1.77%)	592	47 905
16:47:15	14659	80.9200	-1.46	(-1.77%)	93	7 526
16:47:15	14658	80.9200	-1.46	(-1.77%)	472	38 194
16:47:15	14657	80.9200	-1.46	(-1.77%)	999	80 839
16:47:15	14656	80.9200	-1.46	(-1.77%)	188	15 213
16:47:14	14655	80.9400	-1.44	(-1.75%)	251	20 316
16:47:14	14654	80.9400	-1.44	(-1.75%)	395	31 971
16:47:14	14653	80.9400	-1.44	(-1.75%)	3	243
16:47:14	14652	80.9400	-1.44	(-1.75%)	197	15 945
16:47:14	14651	80.9400	-1.44	(-1.75%)	116	9 389
16:47:14	14650	80.9400	-1.44	(-1.75%)	7	567
16:47:13	14649	80.9400	-1.44	(-1.75%)	129	10 441
16:47:13	14648	80.9400	-1.44	(-1.75%)	226	18 292
16:47:13	14647	80.9400	-1.44	(-1.75%)	44	3 561
16:47:11	14646	80.9400	-1.44	(-1.75%)	228	18 454
16:47:09	14645	80.9400	-1.44	(-1.75%)	1	81
16:47:06	14644	80.9400	-1.44	(-1.75%)	187	15 136

« poprzednia 1 2 345 6 7 8 9 10 11...593 następna »

Z ostatnich 5 dni

PKO:

ustaw alert do portfela usuń z radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLPKO0000016
Data debiutu:	06.11.2004
Liczba akcji:	1 250 000 000
Kapitalizacja:	101 450 000 000
Branża:	Banki

Nazwa:	POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
Adres:	ul. Puławska 15, 02-515, Warszawa, Polska
CEO:	Cezary Stypułkowski
NIP:	5250007738
REGON:	016298263
KRS:	0000026438
Telefon:	+48 (22) 521 91 82
WWW:	http://www.pkobp.pl/

Informacje

Tu zacznij

List do akcjonariuszy PKO Banku Polskiego 2024 [BR Premium]