Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
75.28-0.74(-0.97%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 17:00:00 | 20291 | 75.2800 | -0.74 | (-0.97%) | 13929 | 1 048 575 |
| 30.05.2025 17:00:00 | 20290 | 75.2800 | -0.74 | (-0.97%) | 3472 | 261 372 |
| 30.05.2025 17:00:00 | 20289 | 75.2800 | -0.74 | (-0.97%) | 5 | 376 |
| 30.05.2025 17:00:00 | 20288 | 75.2800 | -0.74 | (-0.97%) | 21359 | 1 607 906 |
| 30.05.2025 17:00:00 | 20287 | 75.2800 | -0.74 | (-0.97%) | 6290 | 473 511 |
| 30.05.2025 17:00:00 | 20286 | 75.2800 | -0.74 | (-0.97%) | 31973 | 2 406 928 |
| 30.05.2025 17:00:00 | 20285 | 75.2800 | -0.74 | (-0.97%) | 203 | 15 282 |
| 30.05.2025 17:00:00 | 20284 | 75.2800 | -0.74 | (-0.97%) | 1934 | 145 592 |
| 30.05.2025 17:00:00 | 20283 | 75.2800 | -0.74 | (-0.97%) | 36 | 2 710 |
| 30.05.2025 17:00:00 | 20282 | 75.2800 | -0.74 | (-0.97%) | 1399 | 105 317 |
| 30.05.2025 17:00:00 | 20281 | 75.2800 | -0.74 | (-0.97%) | 843 | 63 461 |
| 30.05.2025 17:00:00 | 20280 | 75.2800 | -0.74 | (-0.97%) | 7309 | 550 222 |
| 30.05.2025 17:00:00 | 20279 | 75.2800 | -0.74 | (-0.97%) | 2117 | 159 368 |
| 30.05.2025 17:00:00 | 20278 | 75.2800 | -0.74 | (-0.97%) | 7344 | 552 856 |
| 30.05.2025 17:00:00 | 20277 | 75.2800 | -0.74 | (-0.97%) | 469 | 35 306 |
| 30.05.2025 17:00:00 | 20276 | 75.2800 | -0.74 | (-0.97%) | 25272 | 1 902 476 |
| 30.05.2025 17:00:00 | 20275 | 75.2800 | -0.74 | (-0.97%) | 7148 | 538 101 |
| 30.05.2025 17:00:00 | 20274 | 75.2800 | -0.74 | (-0.97%) | 19000 | 1 430 320 |
| 30.05.2025 17:00:00 | 20273 | 75.2800 | -0.74 | (-0.97%) | 5977 | 449 949 |
| 30.05.2025 17:00:00 | 20272 | 75.2800 | -0.74 | (-0.97%) | 67 | 5 044 |
| 30.05.2025 17:00:00 | 20271 | 75.2800 | -0.74 | (-0.97%) | 2183 | 164 336 |
| 30.05.2025 17:00:00 | 20270 | 75.2800 | -0.74 | (-0.97%) | 2534 | 190 760 |
| 30.05.2025 17:00:00 | 20269 | 75.2800 | -0.74 | (-0.97%) | 297 | 22 358 |
| 30.05.2025 17:00:00 | 20268 | 75.2800 | -0.74 | (-0.97%) | 1495 | 112 544 |
| 30.05.2025 17:00:00 | 20267 | 75.2800 | -0.74 | (-0.97%) | 123 | 9 259 |
| 30.05.2025 17:00:00 | 20266 | 75.2800 | -0.74 | (-0.97%) | 996 | 74 979 |
| 30.05.2025 17:00:00 | 20265 | 75.2800 | -0.74 | (-0.97%) | 75427 | 5 678 145 |
| 30.05.2025 17:00:00 | 20264 | 75.2800 | -0.74 | (-0.97%) | 22840 | 1 719 395 |
| 30.05.2025 17:00:00 | 20263 | 75.2800 | -0.74 | (-0.97%) | 344 | 25 896 |
| 30.05.2025 17:00:00 | 20262 | 75.2800 | -0.74 | (-0.97%) | 3752 | 282 451 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 20261 | 75.2800 | -0.74 | (-0.97%) | 9324 | 701 911 |
| 30.05.2025 17:00:00 | 20260 | 75.2800 | -0.74 | (-0.97%) | 146 | 10 991 |
| 30.05.2025 17:00:00 | 20259 | 75.2800 | -0.74 | (-0.97%) | 104 | 7 829 |
| 30.05.2025 17:00:00 | 20258 | 75.2800 | -0.74 | (-0.97%) | 595 | 44 792 |
| 30.05.2025 17:00:00 | 20257 | 75.2800 | -0.74 | (-0.97%) | 17 | 1 280 |
| 30.05.2025 17:00:00 | 20256 | 75.2800 | -0.74 | (-0.97%) | 7336 | 552 254 |
| 30.05.2025 17:00:00 | 20255 | 75.2800 | -0.74 | (-0.97%) | 1 | 75 |
| 30.05.2025 17:00:00 | 20254 | 75.2800 | -0.74 | (-0.97%) | 3082 | 232 013 |
| 30.05.2025 17:00:00 | 20253 | 75.2800 | -0.74 | (-0.97%) | 53616 | 4 036 213 |
| 30.05.2025 17:00:00 | 20252 | 75.2800 | -0.74 | (-0.97%) | 6815 | 513 033 |
| 30.05.2025 17:00:00 | 20251 | 75.2800 | -0.74 | (-0.97%) | 7044 | 530 272 |
| 30.05.2025 17:00:00 | 20250 | 75.2800 | -0.74 | (-0.97%) | 63358 | 4 769 590 |
| 30.05.2025 17:00:00 | 20249 | 75.2800 | -0.74 | (-0.97%) | 40948 | 3 082 566 |
| 30.05.2025 17:00:00 | 20248 | 75.2800 | -0.74 | (-0.97%) | 2371 | 178 489 |
| 30.05.2025 17:00:00 | 20247 | 75.2800 | -0.74 | (-0.97%) | 713 | 53 675 |
| 30.05.2025 17:00:00 | 20246 | 75.2800 | -0.74 | (-0.97%) | 15125 | 1 138 610 |
| 30.05.2025 17:00:00 | 20245 | 75.2800 | -0.74 | (-0.97%) | 60471 | 4 552 257 |
| 30.05.2025 17:00:00 | 20244 | 75.2800 | -0.74 | (-0.97%) | 14225 | 1 070 858 |
| 30.05.2025 17:00:00 | 20243 | 75.2800 | -0.74 | (-0.97%) | 590 | 44 415 |
| 30.05.2025 17:00:00 | 20242 | 75.2800 | -0.74 | (-0.97%) | 78700 | 5 924 536 |
| 30.05.2025 17:00:00 | 20241 | 75.2800 | -0.74 | (-0.97%) | 1810 | 136 257 |
| 30.05.2025 17:00:00 | 20240 | 75.2800 | -0.74 | (-0.97%) | 1491 | 112 242 |
| 30.05.2025 17:00:00 | 20239 | 75.2800 | -0.74 | (-0.97%) | 4044 | 304 432 |
| 30.05.2025 17:00:00 | 20238 | 75.2800 | -0.74 | (-0.97%) | 22700 | 1 708 856 |
| 30.05.2025 17:00:00 | 20237 | 75.2800 | -0.74 | (-0.97%) | 13861 | 1 043 456 |
| 30.05.2025 17:00:00 | 20236 | 75.2800 | -0.74 | (-0.97%) | 400 | 30 112 |
| 30.05.2025 17:00:00 | 20235 | 75.2800 | -0.74 | (-0.97%) | 6265 | 471 629 |
| 30.05.2025 17:00:00 | 20234 | 75.2800 | -0.74 | (-0.97%) | 22360 | 1 683 261 |
| 30.05.2025 17:00:00 | 20233 | 75.2800 | -0.74 | (-0.97%) | 7336 | 552 254 |
| 30.05.2025 17:00:00 | 20232 | 75.2800 | -0.74 | (-0.97%) | 11361 | 855 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 20231 | 75.2800 | -0.74 | (-0.97%) | 32 | 2 409 |
| 30.05.2025 17:00:00 | 20230 | 75.2800 | -0.74 | (-0.97%) | 20 | 1 506 |
| 30.05.2025 17:00:00 | 20229 | 75.2800 | -0.74 | (-0.97%) | 1993 | 150 033 |
| 30.05.2025 17:00:00 | 20228 | 75.2800 | -0.74 | (-0.97%) | 6535 | 491 955 |
| 30.05.2025 17:00:00 | 20227 | 75.2800 | -0.74 | (-0.97%) | 35297 | 2 657 158 |
| 30.05.2025 17:00:00 | 20226 | 75.2800 | -0.74 | (-0.97%) | 80 | 6 022 |
| 30.05.2025 17:00:00 | 20225 | 75.2800 | -0.74 | (-0.97%) | 200 | 15 056 |
| 30.05.2025 17:00:00 | 20224 | 75.2800 | -0.74 | (-0.97%) | 6453 | 485 782 |
| 30.05.2025 17:00:00 | 20223 | 75.2800 | -0.74 | (-0.97%) | 5157 | 388 219 |
| 30.05.2025 17:00:00 | 20222 | 75.2800 | -0.74 | (-0.97%) | 3389 | 255 124 |
| 30.05.2025 17:00:00 | 20221 | 75.2800 | -0.74 | (-0.97%) | 209 | 15 734 |
| 30.05.2025 17:00:00 | 20220 | 75.2800 | -0.74 | (-0.97%) | 2464 | 185 490 |
| 30.05.2025 17:00:00 | 20219 | 75.2800 | -0.74 | (-0.97%) | 639 | 48 104 |
| 30.05.2025 17:00:00 | 20218 | 75.2800 | -0.74 | (-0.97%) | 7240 | 545 027 |
| 30.05.2025 17:00:00 | 20217 | 75.2800 | -0.74 | (-0.97%) | 320 | 24 090 |
| 30.05.2025 17:00:00 | 20216 | 75.2800 | -0.74 | (-0.97%) | 3694 | 278 084 |
| 30.05.2025 17:00:00 | 20215 | 75.2800 | -0.74 | (-0.97%) | 1527 | 114 953 |
| 30.05.2025 17:00:00 | 20214 | 75.2800 | -0.74 | (-0.97%) | 1104 | 83 109 |
| 30.05.2025 17:00:00 | 20213 | 75.2800 | -0.74 | (-0.97%) | 74948 | 5 642 086 |
| 30.05.2025 17:00:00 | 20212 | 75.2800 | -0.74 | (-0.97%) | 500 | 37 640 |
| 30.05.2025 17:00:00 | 20211 | 75.2800 | -0.74 | (-0.97%) | 1796 | 135 203 |
| 30.05.2025 17:00:00 | 20210 | 75.2800 | -0.74 | (-0.97%) | 717 | 53 976 |
| 30.05.2025 17:00:00 | 20209 | 75.2800 | -0.74 | (-0.97%) | 3626 | 272 965 |
| 30.05.2025 17:00:00 | 20208 | 75.2800 | -0.74 | (-0.97%) | 53 | 3 990 |
| 30.05.2025 17:00:00 | 20207 | 75.2800 | -0.74 | (-0.97%) | 138 | 10 389 |
| 30.05.2025 17:00:00 | 20206 | 75.2800 | -0.74 | (-0.97%) | 3 | 226 |
| 30.05.2025 17:00:00 | 20205 | 75.2800 | -0.74 | (-0.97%) | 2924 | 220 119 |
| 30.05.2025 17:00:00 | 20204 | 75.2800 | -0.74 | (-0.97%) | 13 | 979 |
| 30.05.2025 17:00:00 | 20203 | 75.2800 | -0.74 | (-0.97%) | 68482 | 5 155 325 |
| 30.05.2025 17:00:00 | 20202 | 75.2800 | -0.74 | (-0.97%) | 198 | 14 905 |
| 30.05.2025 17:00:00 | 20201 | 75.2800 | -0.74 | (-0.97%) | 131 | 9 862 |
| 30.05.2025 17:00:00 | 20200 | 75.2800 | -0.74 | (-0.97%) | 11 | 828 |
| 30.05.2025 17:00:00 | 20199 | 75.2800 | -0.74 | (-0.97%) | 73 | 5 495 |
| 30.05.2025 17:00:00 | 20198 | 75.2800 | -0.74 | (-0.97%) | 356 | 26 800 |
| 30.05.2025 17:00:00 | 20197 | 75.2800 | -0.74 | (-0.97%) | 159 | 11 970 |
| 30.05.2025 17:00:00 | 20196 | 75.2800 | -0.74 | (-0.97%) | 3713 | 279 515 |
| 30.05.2025 17:00:00 | 20195 | 75.2800 | -0.74 | (-0.97%) | 852 | 64 139 |
| 30.05.2025 17:00:00 | 20194 | 75.2800 | -0.74 | (-0.97%) | 1724 | 129 783 |
| 30.05.2025 17:00:00 | 20193 | 75.2800 | -0.74 | (-0.97%) | 2149 | 161 777 |
| 30.05.2025 17:00:00 | 20192 | 75.2800 | -0.74 | (-0.97%) | 2935 | 220 947 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 94 100 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
