Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
76.70-1.20(-1.54%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 6734 | 76.7000 | -1.20 | (-1.54%) | 128 | 9 818 |
| 28.03.2025 17:00:00 | 6733 | 76.7000 | -1.20 | (-1.54%) | 19 | 1 457 |
| 28.03.2025 17:00:00 | 6732 | 76.7000 | -1.20 | (-1.54%) | 190 | 14 573 |
| 28.03.2025 17:00:00 | 6731 | 76.7000 | -1.20 | (-1.54%) | 2 | 153 |
| 28.03.2025 17:00:00 | 6730 | 76.7000 | -1.20 | (-1.54%) | 29 | 2 224 |
| 28.03.2025 17:00:00 | 6729 | 76.7000 | -1.20 | (-1.54%) | 1 | 77 |
| 28.03.2025 17:00:00 | 6728 | 76.7000 | -1.20 | (-1.54%) | 4654 | 356 962 |
| 28.03.2025 17:00:00 | 6727 | 76.7000 | -1.20 | (-1.54%) | 4182 | 320 759 |
| 28.03.2025 17:00:00 | 6726 | 76.7000 | -1.20 | (-1.54%) | 77 | 5 906 |
| 28.03.2025 17:00:00 | 6725 | 76.7000 | -1.20 | (-1.54%) | 385 | 29 530 |
| 28.03.2025 17:00:00 | 6724 | 76.7000 | -1.20 | (-1.54%) | 2196 | 168 433 |
| 28.03.2025 17:00:00 | 6723 | 76.7000 | -1.20 | (-1.54%) | 1 | 77 |
| 28.03.2025 17:00:00 | 6722 | 76.7000 | -1.20 | (-1.54%) | 249 | 19 098 |
| 28.03.2025 17:00:00 | 6721 | 76.7000 | -1.20 | (-1.54%) | 54 | 4 142 |
| 28.03.2025 17:00:00 | 6720 | 76.7000 | -1.20 | (-1.54%) | 10087 | 773 673 |
| 28.03.2025 17:00:00 | 6719 | 76.7000 | -1.20 | (-1.54%) | 2018 | 154 781 |
| 28.03.2025 17:00:00 | 6718 | 76.7000 | -1.20 | (-1.54%) | 501 | 38 427 |
| 28.03.2025 17:00:00 | 6717 | 76.7000 | -1.20 | (-1.54%) | 1753 | 134 455 |
| 28.03.2025 17:00:00 | 6716 | 76.7000 | -1.20 | (-1.54%) | 455 | 34 899 |
| 28.03.2025 17:00:00 | 6715 | 76.7000 | -1.20 | (-1.54%) | 2392 | 183 466 |
| 28.03.2025 17:00:00 | 6714 | 76.7000 | -1.20 | (-1.54%) | 5 | 384 |
| 28.03.2025 17:00:00 | 6713 | 76.7000 | -1.20 | (-1.54%) | 1219 | 93 497 |
| 28.03.2025 17:00:00 | 6712 | 76.7000 | -1.20 | (-1.54%) | 92 | 7 056 |
| 28.03.2025 17:00:00 | 6711 | 76.7000 | -1.20 | (-1.54%) | 153 | 11 735 |
| 28.03.2025 17:00:00 | 6710 | 76.7000 | -1.20 | (-1.54%) | 2681 | 205 633 |
| 28.03.2025 17:00:00 | 6709 | 76.7000 | -1.20 | (-1.54%) | 726 | 55 684 |
| 28.03.2025 17:00:00 | 6708 | 76.7000 | -1.20 | (-1.54%) | 1851 | 141 972 |
| 28.03.2025 17:00:00 | 6707 | 76.7000 | -1.20 | (-1.54%) | 120 | 9 204 |
| 28.03.2025 17:00:00 | 6706 | 76.7000 | -1.20 | (-1.54%) | 474 | 36 356 |
| 28.03.2025 17:00:00 | 6705 | 76.7000 | -1.20 | (-1.54%) | 960 | 73 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 6704 | 76.7000 | -1.20 | (-1.54%) | 489 | 37 506 |
| 28.03.2025 17:00:00 | 6703 | 76.7000 | -1.20 | (-1.54%) | 386 | 29 606 |
| 28.03.2025 17:00:00 | 6702 | 76.7000 | -1.20 | (-1.54%) | 15100 | 1 158 170 |
| 28.03.2025 17:00:00 | 6701 | 76.7000 | -1.20 | (-1.54%) | 186 | 14 266 |
| 28.03.2025 17:00:00 | 6700 | 76.7000 | -1.20 | (-1.54%) | 8 | 614 |
| 28.03.2025 17:00:00 | 6699 | 76.7000 | -1.20 | (-1.54%) | 1394 | 106 920 |
| 28.03.2025 17:00:00 | 6698 | 76.7000 | -1.20 | (-1.54%) | 33312 | 2 555 031 |
| 28.03.2025 17:00:00 | 6697 | 76.7000 | -1.20 | (-1.54%) | 2745 | 210 542 |
| 28.03.2025 17:00:00 | 6696 | 76.7000 | -1.20 | (-1.54%) | 52 | 3 988 |
| 28.03.2025 17:00:00 | 6695 | 76.7000 | -1.20 | (-1.54%) | 104 | 7 977 |
| 28.03.2025 17:00:00 | 6694 | 76.7000 | -1.20 | (-1.54%) | 10 | 767 |
| 28.03.2025 17:00:00 | 6693 | 76.7000 | -1.20 | (-1.54%) | 13777 | 1 056 696 |
| 28.03.2025 17:00:00 | 6692 | 76.7000 | -1.20 | (-1.54%) | 3029 | 232 324 |
| 28.03.2025 17:00:00 | 6691 | 76.7000 | -1.20 | (-1.54%) | 3505 | 268 834 |
| 28.03.2025 17:00:00 | 6690 | 76.7000 | -1.20 | (-1.54%) | 1074 | 82 376 |
| 28.03.2025 17:00:00 | 6689 | 76.7000 | -1.20 | (-1.54%) | 48 | 3 682 |
| 28.03.2025 16:49:58 | 6688 | 77.0200 | -0.88 | (-1.13%) | 3 | 231 |
| 28.03.2025 16:49:56 | 6687 | 76.9200 | -0.98 | (-1.26%) | 35 | 2 692 |
| 28.03.2025 16:49:46 | 6686 | 77.0200 | -0.88 | (-1.13%) | 400 | 30 808 |
| 28.03.2025 16:49:40 | 6685 | 76.9200 | -0.98 | (-1.26%) | 5 | 385 |
| 28.03.2025 16:49:39 | 6684 | 76.9200 | -0.98 | (-1.26%) | 288 | 22 153 |
| 28.03.2025 16:49:39 | 6683 | 77.0400 | -0.86 | (-1.10%) | 126 | 9 707 |
| 28.03.2025 16:49:39 | 6682 | 77.0200 | -0.88 | (-1.13%) | 400 | 30 808 |
| 28.03.2025 16:49:39 | 6681 | 77.0200 | -0.88 | (-1.13%) | 50 | 3 851 |
| 28.03.2025 16:49:39 | 6680 | 77.0200 | -0.88 | (-1.13%) | 330 | 25 417 |
| 28.03.2025 16:49:39 | 6679 | 77.0000 | -0.90 | (-1.16%) | 799 | 61 523 |
| 28.03.2025 16:49:39 | 6678 | 77.0000 | -0.90 | (-1.16%) | 459 | 35 343 |
| 28.03.2025 16:49:39 | 6677 | 77.0000 | -0.90 | (-1.16%) | 383 | 29 491 |
| 28.03.2025 16:49:39 | 6676 | 77.0000 | -0.90 | (-1.16%) | 379 | 29 183 |
| 28.03.2025 16:49:39 | 6675 | 77.0000 | -0.90 | (-1.16%) | 254 | 19 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:39 | 6674 | 77.0000 | -0.90 | (-1.16%) | 406 | 31 262 |
| 28.03.2025 16:49:39 | 6673 | 77.0000 | -0.90 | (-1.16%) | 443 | 34 111 |
| 28.03.2025 16:49:39 | 6672 | 77.0000 | -0.90 | (-1.16%) | 299 | 23 023 |
| 28.03.2025 16:49:39 | 6671 | 77.0000 | -0.90 | (-1.16%) | 500 | 38 500 |
| 28.03.2025 16:49:39 | 6670 | 77.0000 | -0.90 | (-1.16%) | 1877 | 144 529 |
| 28.03.2025 16:49:36 | 6669 | 76.9000 | -1.00 | (-1.28%) | 114 | 8 767 |
| 28.03.2025 16:49:34 | 6668 | 76.8800 | -1.02 | (-1.31%) | 35 | 2 691 |
| 28.03.2025 16:49:33 | 6667 | 77.0000 | -0.90 | (-1.16%) | 8 | 616 |
| 28.03.2025 16:49:33 | 6666 | 76.8800 | -1.02 | (-1.31%) | 4 | 308 |
| 28.03.2025 16:49:33 | 6665 | 76.8800 | -1.02 | (-1.31%) | 5 | 384 |
| 28.03.2025 16:49:30 | 6664 | 77.0000 | -0.90 | (-1.16%) | 15 | 1 155 |
| 28.03.2025 16:49:27 | 6663 | 76.8800 | -1.02 | (-1.31%) | 137 | 10 533 |
| 28.03.2025 16:49:27 | 6662 | 76.8800 | -1.02 | (-1.31%) | 1 | 77 |
| 28.03.2025 16:49:27 | 6661 | 76.8800 | -1.02 | (-1.31%) | 11 | 846 |
| 28.03.2025 16:49:23 | 6660 | 76.8800 | -1.02 | (-1.31%) | 3 | 231 |
| 28.03.2025 16:49:21 | 6659 | 77.0000 | -0.90 | (-1.16%) | 50 | 3 850 |
| 28.03.2025 16:49:19 | 6658 | 77.0000 | -0.90 | (-1.16%) | 200 | 15 400 |
| 28.03.2025 16:49:18 | 6657 | 76.9000 | -1.00 | (-1.28%) | 221 | 16 995 |
| 28.03.2025 16:49:18 | 6656 | 76.9000 | -1.00 | (-1.28%) | 500 | 38 450 |
| 28.03.2025 16:49:18 | 6655 | 76.9000 | -1.00 | (-1.28%) | 359 | 27 607 |
| 28.03.2025 16:49:18 | 6654 | 76.9000 | -1.00 | (-1.28%) | 166 | 12 765 |
| 28.03.2025 16:49:10 | 6653 | 76.9000 | -1.00 | (-1.28%) | 6 | 461 |
| 28.03.2025 16:49:08 | 6652 | 76.9000 | -1.00 | (-1.28%) | 200 | 15 380 |
| 28.03.2025 16:48:55 | 6651 | 76.9000 | -1.00 | (-1.28%) | 269 | 20 686 |
| 28.03.2025 16:48:44 | 6650 | 76.9200 | -0.98 | (-1.26%) | 221 | 16 999 |
| 28.03.2025 16:48:44 | 6649 | 76.9200 | -0.98 | (-1.26%) | 95 | 7 307 |
| 28.03.2025 16:48:44 | 6648 | 76.9200 | -0.98 | (-1.26%) | 219 | 16 845 |
| 28.03.2025 16:48:44 | 6647 | 76.9200 | -0.98 | (-1.26%) | 46 | 3 538 |
| 28.03.2025 16:48:44 | 6646 | 76.9200 | -0.98 | (-1.26%) | 3 | 231 |
| 28.03.2025 16:48:44 | 6645 | 77.0000 | -0.90 | (-1.16%) | 414 | 31 878 |
| 28.03.2025 16:48:44 | 6644 | 77.0000 | -0.90 | (-1.16%) | 534 | 41 118 |
| 28.03.2025 16:48:43 | 6643 | 77.0000 | -0.90 | (-1.16%) | 290 | 22 330 |
| 28.03.2025 16:48:43 | 6642 | 77.0000 | -0.90 | (-1.16%) | 764 | 58 828 |
| 28.03.2025 16:48:43 | 6641 | 77.0000 | -0.90 | (-1.16%) | 348 | 26 796 |
| 28.03.2025 16:48:43 | 6640 | 77.0000 | -0.90 | (-1.16%) | 368 | 28 336 |
| 28.03.2025 16:48:43 | 6639 | 77.0000 | -0.90 | (-1.16%) | 210 | 16 170 |
| 28.03.2025 16:48:43 | 6638 | 77.0000 | -0.90 | (-1.16%) | 290 | 22 330 |
| 28.03.2025 16:48:34 | 6637 | 77.0000 | -0.90 | (-1.16%) | 3 | 231 |
| 28.03.2025 16:48:34 | 6636 | 77.0000 | -0.90 | (-1.16%) | 150 | 11 550 |
| 28.03.2025 16:48:34 | 6635 | 77.0000 | -0.90 | (-1.16%) | 282 | 21 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 95 875 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
