Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
75.28-0.74(-0.97%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:40:10 | 19491 | 74.9400 | -1.08 | (-1.42%) | 14 | 1 049 |
| 30.05.2025 16:40:10 | 19490 | 74.9400 | -1.08 | (-1.42%) | 96 | 7 194 |
| 30.05.2025 16:40:10 | 19489 | 74.9400 | -1.08 | (-1.42%) | 104 | 7 794 |
| 30.05.2025 16:40:10 | 19488 | 74.9600 | -1.06 | (-1.39%) | 200 | 14 992 |
| 30.05.2025 16:40:10 | 19487 | 74.9600 | -1.06 | (-1.39%) | 203 | 15 217 |
| 30.05.2025 16:40:10 | 19486 | 74.9600 | -1.06 | (-1.39%) | 153 | 11 469 |
| 30.05.2025 16:40:10 | 19485 | 74.9600 | -1.06 | (-1.39%) | 110 | 8 246 |
| 30.05.2025 16:40:10 | 19484 | 74.9600 | -1.06 | (-1.39%) | 41 | 3 073 |
| 30.05.2025 16:40:10 | 19483 | 74.9600 | -1.06 | (-1.39%) | 235 | 17 616 |
| 30.05.2025 16:40:10 | 19482 | 74.9600 | -1.06 | (-1.39%) | 220 | 16 491 |
| 30.05.2025 16:40:06 | 19481 | 74.9800 | -1.04 | (-1.37%) | 263 | 19 720 |
| 30.05.2025 16:40:06 | 19480 | 74.9800 | -1.04 | (-1.37%) | 347 | 26 018 |
| 30.05.2025 16:40:06 | 19479 | 74.9800 | -1.04 | (-1.37%) | 28 | 2 099 |
| 30.05.2025 16:40:06 | 19478 | 75.0000 | -1.02 | (-1.34%) | 100 | 7 500 |
| 30.05.2025 16:40:01 | 19477 | 74.9800 | -1.04 | (-1.37%) | 388 | 29 092 |
| 30.05.2025 16:40:01 | 19476 | 74.9800 | -1.04 | (-1.37%) | 62 | 4 649 |
| 30.05.2025 16:40:01 | 19475 | 74.9800 | -1.04 | (-1.37%) | 272 | 20 395 |
| 30.05.2025 16:40:00 | 19474 | 75.0000 | -1.02 | (-1.34%) | 212 | 15 900 |
| 30.05.2025 16:40:00 | 19473 | 75.0000 | -1.02 | (-1.34%) | 85 | 6 375 |
| 30.05.2025 16:40:00 | 19472 | 74.9600 | -1.06 | (-1.39%) | 256 | 19 190 |
| 30.05.2025 16:40:00 | 19471 | 74.9600 | -1.06 | (-1.39%) | 107 | 8 021 |
| 30.05.2025 16:40:00 | 19470 | 74.9600 | -1.06 | (-1.39%) | 116 | 8 695 |
| 30.05.2025 16:40:00 | 19469 | 74.9600 | -1.06 | (-1.39%) | 1 | 75 |
| 30.05.2025 16:40:00 | 19468 | 74.9800 | -1.04 | (-1.37%) | 553 | 41 464 |
| 30.05.2025 16:40:00 | 19467 | 74.9800 | -1.04 | (-1.37%) | 68 | 5 099 |
| 30.05.2025 16:40:00 | 19466 | 74.9800 | -1.04 | (-1.37%) | 34 | 2 549 |
| 30.05.2025 16:40:00 | 19465 | 74.9800 | -1.04 | (-1.37%) | 312 | 23 394 |
| 30.05.2025 16:40:00 | 19464 | 74.9800 | -1.04 | (-1.37%) | 183 | 13 721 |
| 30.05.2025 16:40:00 | 19463 | 75.0000 | -1.02 | (-1.34%) | 311 | 23 325 |
| 30.05.2025 16:40:00 | 19462 | 75.0000 | -1.02 | (-1.34%) | 303 | 22 725 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:40:00 | 19461 | 75.0000 | -1.02 | (-1.34%) | 302 | 22 650 |
| 30.05.2025 16:40:00 | 19460 | 75.0000 | -1.02 | (-1.34%) | 548 | 41 100 |
| 30.05.2025 16:40:00 | 19459 | 75.0000 | -1.02 | (-1.34%) | 1137 | 85 275 |
| 30.05.2025 16:40:00 | 19458 | 75.0000 | -1.02 | (-1.34%) | 744 | 55 800 |
| 30.05.2025 16:40:00 | 19457 | 75.0000 | -1.02 | (-1.34%) | 880 | 66 000 |
| 30.05.2025 16:40:00 | 19456 | 75.0000 | -1.02 | (-1.34%) | 64 | 4 800 |
| 30.05.2025 16:40:00 | 19455 | 75.0000 | -1.02 | (-1.34%) | 73 | 5 475 |
| 30.05.2025 16:40:00 | 19454 | 75.0000 | -1.02 | (-1.34%) | 65 | 4 875 |
| 30.05.2025 16:40:00 | 19453 | 75.0000 | -1.02 | (-1.34%) | 177 | 13 275 |
| 30.05.2025 16:40:00 | 19452 | 75.0000 | -1.02 | (-1.34%) | 364 | 27 300 |
| 30.05.2025 16:39:59 | 19451 | 75.0000 | -1.02 | (-1.34%) | 5 | 375 |
| 30.05.2025 16:39:59 | 19450 | 75.0000 | -1.02 | (-1.34%) | 290 | 21 750 |
| 30.05.2025 16:39:58 | 19449 | 75.0000 | -1.02 | (-1.34%) | 316 | 23 700 |
| 30.05.2025 16:39:56 | 19448 | 75.0200 | -1.00 | (-1.32%) | 126 | 9 453 |
| 30.05.2025 16:39:56 | 19447 | 75.0200 | -1.00 | (-1.32%) | 59 | 4 426 |
| 30.05.2025 16:39:56 | 19446 | 75.0200 | -1.00 | (-1.32%) | 88 | 6 602 |
| 30.05.2025 16:39:56 | 19445 | 75.0200 | -1.00 | (-1.32%) | 91 | 6 827 |
| 30.05.2025 16:39:56 | 19444 | 75.0200 | -1.00 | (-1.32%) | 1 | 75 |
| 30.05.2025 16:39:56 | 19443 | 75.0200 | -1.00 | (-1.32%) | 97 | 7 277 |
| 30.05.2025 16:39:56 | 19442 | 75.0200 | -1.00 | (-1.32%) | 263 | 19 730 |
| 30.05.2025 16:39:50 | 19441 | 75.0400 | -0.98 | (-1.29%) | 206 | 15 458 |
| 30.05.2025 16:39:50 | 19440 | 75.0400 | -0.98 | (-1.29%) | 184 | 13 807 |
| 30.05.2025 16:39:50 | 19439 | 75.0400 | -0.98 | (-1.29%) | 30 | 2 251 |
| 30.05.2025 16:39:50 | 19438 | 75.0400 | -0.98 | (-1.29%) | 106 | 7 954 |
| 30.05.2025 16:39:47 | 19437 | 75.0400 | -0.98 | (-1.29%) | 222 | 16 659 |
| 30.05.2025 16:39:47 | 19436 | 75.0400 | -0.98 | (-1.29%) | 235 | 17 634 |
| 30.05.2025 16:39:47 | 19435 | 75.0600 | -0.96 | (-1.26%) | 162 | 12 160 |
| 30.05.2025 16:39:47 | 19434 | 75.0600 | -0.96 | (-1.26%) | 110 | 8 257 |
| 30.05.2025 16:39:47 | 19433 | 75.0600 | -0.96 | (-1.26%) | 21 | 1 576 |
| 30.05.2025 16:39:47 | 19432 | 75.0600 | -0.96 | (-1.26%) | 1 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:39:47 | 19431 | 75.0600 | -0.96 | (-1.26%) | 193 | 14 487 |
| 30.05.2025 16:39:47 | 19430 | 75.0600 | -0.96 | (-1.26%) | 418 | 31 375 |
| 30.05.2025 16:39:47 | 19429 | 75.0600 | -0.96 | (-1.26%) | 250 | 18 765 |
| 30.05.2025 16:39:47 | 19428 | 75.0600 | -0.96 | (-1.26%) | 75 | 5 630 |
| 30.05.2025 16:39:26 | 19427 | 75.1000 | -0.92 | (-1.21%) | 2 | 150 |
| 30.05.2025 16:39:26 | 19426 | 75.0800 | -0.94 | (-1.24%) | 90 | 6 757 |
| 30.05.2025 16:39:26 | 19425 | 75.0800 | -0.94 | (-1.24%) | 75 | 5 631 |
| 30.05.2025 16:39:26 | 19424 | 75.0800 | -0.94 | (-1.24%) | 5 | 375 |
| 30.05.2025 16:39:26 | 19423 | 75.0800 | -0.94 | (-1.24%) | 145 | 10 887 |
| 30.05.2025 16:39:26 | 19422 | 75.0800 | -0.94 | (-1.24%) | 152 | 11 412 |
| 30.05.2025 16:39:26 | 19421 | 75.0800 | -0.94 | (-1.24%) | 262 | 19 671 |
| 30.05.2025 16:39:26 | 19420 | 75.0800 | -0.94 | (-1.24%) | 263 | 19 746 |
| 30.05.2025 16:39:26 | 19419 | 75.0800 | -0.94 | (-1.24%) | 312 | 23 425 |
| 30.05.2025 16:39:26 | 19418 | 75.0800 | -0.94 | (-1.24%) | 270 | 20 272 |
| 30.05.2025 16:39:26 | 19417 | 75.0800 | -0.94 | (-1.24%) | 129 | 9 685 |
| 30.05.2025 16:39:26 | 19416 | 75.0800 | -0.94 | (-1.24%) | 40 | 3 003 |
| 30.05.2025 16:39:26 | 19415 | 75.0800 | -0.94 | (-1.24%) | 346 | 25 978 |
| 30.05.2025 16:39:26 | 19414 | 75.0800 | -0.94 | (-1.24%) | 366 | 27 479 |
| 30.05.2025 16:39:06 | 19413 | 75.1000 | -0.92 | (-1.21%) | 310 | 23 281 |
| 30.05.2025 16:39:06 | 19412 | 75.1000 | -0.92 | (-1.21%) | 90 | 6 759 |
| 30.05.2025 16:39:05 | 19411 | 75.0800 | -0.94 | (-1.24%) | 393 | 29 506 |
| 30.05.2025 16:39:05 | 19410 | 75.0800 | -0.94 | (-1.24%) | 202 | 15 166 |
| 30.05.2025 16:39:05 | 19409 | 75.0800 | -0.94 | (-1.24%) | 264 | 19 821 |
| 30.05.2025 16:39:05 | 19408 | 75.0800 | -0.94 | (-1.24%) | 420 | 31 534 |
| 30.05.2025 16:39:05 | 19407 | 75.0800 | -0.94 | (-1.24%) | 221 | 16 593 |
| 30.05.2025 16:39:04 | 19406 | 75.1000 | -0.92 | (-1.21%) | 153 | 11 490 |
| 30.05.2025 16:39:04 | 19405 | 75.1000 | -0.92 | (-1.21%) | 369 | 27 712 |
| 30.05.2025 16:39:03 | 19404 | 75.1000 | -0.92 | (-1.21%) | 12 | 901 |
| 30.05.2025 16:39:03 | 19403 | 75.1000 | -0.92 | (-1.21%) | 146 | 10 965 |
| 30.05.2025 16:39:03 | 19402 | 75.1000 | -0.92 | (-1.21%) | 9 | 676 |
| 30.05.2025 16:39:03 | 19401 | 75.1000 | -0.92 | (-1.21%) | 116 | 8 712 |
| 30.05.2025 16:39:03 | 19400 | 75.1000 | -0.92 | (-1.21%) | 86 | 6 459 |
| 30.05.2025 16:39:01 | 19399 | 75.1000 | -0.92 | (-1.21%) | 154 | 11 565 |
| 30.05.2025 16:39:01 | 19398 | 75.1000 | -0.92 | (-1.21%) | 179 | 13 443 |
| 30.05.2025 16:39:01 | 19397 | 75.1000 | -0.92 | (-1.21%) | 47 | 3 530 |
| 30.05.2025 16:39:01 | 19396 | 75.1000 | -0.92 | (-1.21%) | 120 | 9 012 |
| 30.05.2025 16:39:01 | 19395 | 75.0800 | -0.94 | (-1.24%) | 29 | 2 177 |
| 30.05.2025 16:38:59 | 19394 | 75.0800 | -0.94 | (-1.24%) | 500 | 37 540 |
| 30.05.2025 16:38:57 | 19393 | 75.0800 | -0.94 | (-1.24%) | 47 | 3 529 |
| 30.05.2025 16:38:57 | 19392 | 75.0800 | -0.94 | (-1.24%) | 90 | 6 757 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 94 100 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
