Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
77.48+2.04(+2.70%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:36:28 | 9555 | 77.4200 | +1.98 | (+2.62%) | 500 | 38 710 |
16:36:28 | 9554 | 77.4200 | +1.98 | (+2.62%) | 9 | 697 |
16:36:28 | 9553 | 77.4800 | +2.04 | (+2.70%) | 224 | 17 356 |
16:36:28 | 9552 | 77.4800 | +2.04 | (+2.70%) | 360 | 27 893 |
16:36:28 | 9551 | 77.4600 | +2.02 | (+2.68%) | 88 | 6 816 |
16:36:28 | 9550 | 77.4400 | +2.00 | (+2.65%) | 116 | 8 983 |
16:36:27 | 9549 | 77.4400 | +2.00 | (+2.65%) | 246 | 19 050 |
16:36:27 | 9548 | 77.4400 | +2.00 | (+2.65%) | 100 | 7 744 |
16:36:27 | 9547 | 77.4400 | +2.00 | (+2.65%) | 144 | 11 151 |
16:36:27 | 9546 | 77.4400 | +2.00 | (+2.65%) | 373 | 28 885 |
16:36:27 | 9545 | 77.4400 | +2.00 | (+2.65%) | 203 | 15 720 |
16:36:27 | 9544 | 77.4400 | +2.00 | (+2.65%) | 244 | 18 895 |
16:36:27 | 9543 | 77.4400 | +2.00 | (+2.65%) | 191 | 14 791 |
16:36:27 | 9542 | 77.4400 | +2.00 | (+2.65%) | 305 | 23 619 |
16:36:27 | 9541 | 77.4400 | +2.00 | (+2.65%) | 312 | 24 161 |
16:36:27 | 9540 | 77.4400 | +2.00 | (+2.65%) | 30 | 2 323 |
16:36:27 | 9539 | 77.4400 | +2.00 | (+2.65%) | 2766 | 214 199 |
16:36:27 | 9538 | 77.4400 | +2.00 | (+2.65%) | 18 | 1 394 |
16:36:27 | 9537 | 77.4400 | +2.00 | (+2.65%) | 243 | 18 818 |
16:36:27 | 9536 | 77.4800 | +2.04 | (+2.70%) | 214 | 16 581 |
16:36:27 | 9535 | 77.4600 | +2.02 | (+2.68%) | 545 | 42 216 |
16:36:27 | 9534 | 77.4600 | +2.02 | (+2.68%) | 275 | 21 302 |
16:36:27 | 9533 | 77.4600 | +2.02 | (+2.68%) | 311 | 24 090 |
16:36:27 | 9532 | 77.4600 | +2.02 | (+2.68%) | 120 | 9 295 |
16:36:27 | 9531 | 77.4600 | +2.02 | (+2.68%) | 346 | 26 801 |
16:36:27 | 9530 | 77.4600 | +2.02 | (+2.68%) | 73 | 5 655 |
16:36:27 | 9529 | 77.4600 | +2.02 | (+2.68%) | 108 | 8 366 |
16:36:27 | 9528 | 77.4600 | +2.02 | (+2.68%) | 499 | 38 653 |
16:36:22 | 9527 | 77.5200 | +2.08 | (+2.76%) | 50 | 3 876 |
16:36:22 | 9526 | 77.5200 | +2.08 | (+2.76%) | 18 | 1 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:36:22 | 9525 | 77.5200 | +2.08 | (+2.76%) | 34 | 2 636 |
16:36:21 | 9524 | 77.5200 | +2.08 | (+2.76%) | 211 | 16 357 |
16:36:21 | 9523 | 77.5200 | +2.08 | (+2.76%) | 8 | 620 |
16:36:21 | 9522 | 77.5200 | +2.08 | (+2.76%) | 109 | 8 450 |
16:36:21 | 9521 | 77.5000 | +2.06 | (+2.73%) | 109 | 8 448 |
16:36:21 | 9520 | 77.5000 | +2.06 | (+2.73%) | 140 | 10 850 |
16:36:21 | 9519 | 77.5000 | +2.06 | (+2.73%) | 11 | 853 |
16:36:21 | 9518 | 77.5000 | +2.06 | (+2.73%) | 62 | 4 805 |
16:36:19 | 9517 | 77.5000 | +2.06 | (+2.73%) | 110 | 8 525 |
16:36:15 | 9516 | 77.4800 | +2.04 | (+2.70%) | 50 | 3 874 |
16:36:15 | 9515 | 77.4800 | +2.04 | (+2.70%) | 8 | 620 |
16:36:15 | 9514 | 77.4800 | +2.04 | (+2.70%) | 191 | 14 799 |
16:36:15 | 9513 | 77.4600 | +2.02 | (+2.68%) | 128 | 9 915 |
16:36:14 | 9512 | 77.4400 | +2.00 | (+2.65%) | 257 | 19 902 |
16:36:14 | 9511 | 77.4600 | +2.02 | (+2.68%) | 500 | 38 730 |
16:36:14 | 9510 | 77.4600 | +2.02 | (+2.68%) | 517 | 40 047 |
16:36:14 | 9509 | 77.4600 | +2.02 | (+2.68%) | 194 | 15 027 |
16:36:14 | 9508 | 77.4600 | +2.02 | (+2.68%) | 232 | 17 971 |
16:36:14 | 9507 | 77.4600 | +2.02 | (+2.68%) | 58 | 4 493 |
16:36:13 | 9506 | 77.4600 | +2.02 | (+2.68%) | 202 | 15 647 |
16:36:13 | 9505 | 77.4600 | +2.02 | (+2.68%) | 59 | 4 570 |
16:36:12 | 9504 | 77.4600 | +2.02 | (+2.68%) | 201 | 15 569 |
16:36:12 | 9503 | 77.4600 | +2.02 | (+2.68%) | 260 | 20 140 |
16:36:12 | 9502 | 77.4600 | +2.02 | (+2.68%) | 496 | 38 420 |
16:36:12 | 9501 | 77.4600 | +2.02 | (+2.68%) | 260 | 20 140 |
16:36:12 | 9500 | 77.4600 | +2.02 | (+2.68%) | 19 | 1 472 |
16:36:12 | 9499 | 77.4600 | +2.02 | (+2.68%) | 241 | 18 668 |
16:36:12 | 9498 | 77.4600 | +2.02 | (+2.68%) | 260 | 20 140 |
16:36:12 | 9497 | 77.4600 | +2.02 | (+2.68%) | 40 | 3 098 |
16:36:12 | 9496 | 77.4600 | +2.02 | (+2.68%) | 260 | 20 140 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:36:12 | 9495 | 77.4600 | +2.02 | (+2.68%) | 260 | 20 140 |
16:36:12 | 9494 | 77.4600 | +2.02 | (+2.68%) | 300 | 23 238 |
16:36:12 | 9493 | 77.4600 | +2.02 | (+2.68%) | 260 | 20 140 |
16:36:12 | 9492 | 77.4600 | +2.02 | (+2.68%) | 560 | 43 378 |
16:36:12 | 9491 | 77.4600 | +2.02 | (+2.68%) | 260 | 20 140 |
16:36:12 | 9490 | 77.4600 | +2.02 | (+2.68%) | 727 | 56 313 |
16:36:11 | 9489 | 77.4600 | +2.02 | (+2.68%) | 59 | 4 570 |
16:36:11 | 9488 | 77.4600 | +2.02 | (+2.68%) | 18 | 1 394 |
16:36:11 | 9487 | 77.4600 | +2.02 | (+2.68%) | 99 | 7 669 |
16:36:09 | 9486 | 77.4600 | +2.02 | (+2.68%) | 161 | 12 471 |
16:36:09 | 9485 | 77.4600 | +2.02 | (+2.68%) | 313 | 24 245 |
16:36:09 | 9484 | 77.4600 | +2.02 | (+2.68%) | 26 | 2 014 |
16:36:06 | 9483 | 77.4600 | +2.02 | (+2.68%) | 173 | 13 401 |
16:36:06 | 9482 | 77.4600 | +2.02 | (+2.68%) | 45 | 3 486 |
16:36:06 | 9481 | 77.4600 | +2.02 | (+2.68%) | 69 | 5 345 |
16:36:06 | 9480 | 77.4600 | +2.02 | (+2.68%) | 222 | 17 196 |
16:36:02 | 9479 | 77.4600 | +2.02 | (+2.68%) | 78 | 6 042 |
16:36:02 | 9478 | 77.4400 | +2.00 | (+2.65%) | 365 | 28 266 |
16:36:02 | 9477 | 77.4200 | +1.98 | (+2.62%) | 20 | 1 548 |
16:35:58 | 9476 | 77.4400 | +2.00 | (+2.65%) | 110 | 8 518 |
16:35:58 | 9475 | 77.4400 | +2.00 | (+2.65%) | 111 | 8 596 |
16:35:56 | 9474 | 77.4400 | +2.00 | (+2.65%) | 174 | 13 475 |
16:35:56 | 9473 | 77.4400 | +2.00 | (+2.65%) | 61 | 4 724 |
16:35:56 | 9472 | 77.4400 | +2.00 | (+2.65%) | 304 | 23 542 |
16:35:41 | 9471 | 77.4400 | +2.00 | (+2.65%) | 35 | 2 710 |
16:35:41 | 9470 | 77.4400 | +2.00 | (+2.65%) | 58 | 4 492 |
16:35:25 | 9469 | 77.4400 | +2.00 | (+2.65%) | 221 | 17 114 |
16:35:11 | 9468 | 77.4400 | +2.00 | (+2.65%) | 11 | 852 |
16:35:11 | 9467 | 77.4400 | +2.00 | (+2.65%) | 189 | 14 636 |
16:35:07 | 9466 | 77.4400 | +2.00 | (+2.65%) | 102 | 7 899 |
16:35:06 | 9465 | 77.4400 | +2.00 | (+2.65%) | 209 | 16 185 |
16:35:06 | 9464 | 77.4400 | +2.00 | (+2.65%) | 61 | 4 724 |
16:35:03 | 9463 | 77.4400 | +2.00 | (+2.65%) | 229 | 17 734 |
16:35:03 | 9462 | 77.4400 | +2.00 | (+2.65%) | 100 | 7 744 |
16:35:03 | 9461 | 77.4400 | +2.00 | (+2.65%) | 228 | 17 656 |
16:35:03 | 9460 | 77.4400 | +2.00 | (+2.65%) | 103 | 7 976 |
16:35:01 | 9459 | 77.4000 | +1.96 | (+2.60%) | 129 | 9 985 |
16:35:01 | 9458 | 77.4200 | +1.98 | (+2.62%) | 126 | 9 755 |
16:35:01 | 9457 | 77.4200 | +1.98 | (+2.62%) | 4 | 310 |
16:35:01 | 9456 | 77.4400 | +2.00 | (+2.65%) | 225 | 17 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 96 850 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus