Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
70.36-1.20(-1.68%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 16:28:35 | 9366 | 70.1200 | -1.44 | (-2.01%) | 500 | 35 060 |
| 13.06.2025 16:28:35 | 9365 | 70.1200 | -1.44 | (-2.01%) | 1600 | 112 192 |
| 13.06.2025 16:28:35 | 9364 | 70.1200 | -1.44 | (-2.01%) | 500 | 35 060 |
| 13.06.2025 16:28:35 | 9363 | 70.1200 | -1.44 | (-2.01%) | 57 | 3 997 |
| 13.06.2025 16:28:34 | 9362 | 70.1200 | -1.44 | (-2.01%) | 980 | 68 718 |
| 13.06.2025 16:28:30 | 9361 | 70.1200 | -1.44 | (-2.01%) | 101 | 7 082 |
| 13.06.2025 16:28:30 | 9360 | 70.1200 | -1.44 | (-2.01%) | 430 | 30 152 |
| 13.06.2025 16:28:30 | 9359 | 70.1200 | -1.44 | (-2.01%) | 360 | 25 243 |
| 13.06.2025 16:28:30 | 9358 | 70.1200 | -1.44 | (-2.01%) | 13 | 912 |
| 13.06.2025 16:28:30 | 9357 | 70.1200 | -1.44 | (-2.01%) | 20 | 1 402 |
| 13.06.2025 16:28:30 | 9356 | 70.1200 | -1.44 | (-2.01%) | 21 | 1 473 |
| 13.06.2025 16:28:30 | 9355 | 70.1200 | -1.44 | (-2.01%) | 70 | 4 908 |
| 13.06.2025 16:28:30 | 9354 | 70.1200 | -1.44 | (-2.01%) | 444 | 31 133 |
| 13.06.2025 16:28:25 | 9353 | 70.1400 | -1.42 | (-1.98%) | 11 | 772 |
| 13.06.2025 16:28:19 | 9352 | 70.1200 | -1.44 | (-2.01%) | 276 | 19 353 |
| 13.06.2025 16:28:17 | 9351 | 70.1400 | -1.42 | (-1.98%) | 264 | 18 517 |
| 13.06.2025 16:28:17 | 9350 | 70.1400 | -1.42 | (-1.98%) | 313 | 21 954 |
| 13.06.2025 16:28:17 | 9349 | 70.1400 | -1.42 | (-1.98%) | 286 | 20 060 |
| 13.06.2025 16:28:17 | 9348 | 70.1400 | -1.42 | (-1.98%) | 69 | 4 840 |
| 13.06.2025 16:28:17 | 9347 | 70.1400 | -1.42 | (-1.98%) | 57 | 3 998 |
| 13.06.2025 16:28:17 | 9346 | 70.1400 | -1.42 | (-1.98%) | 12 | 842 |
| 13.06.2025 16:28:17 | 9345 | 70.1400 | -1.42 | (-1.98%) | 7 | 491 |
| 13.06.2025 16:28:17 | 9344 | 70.1600 | -1.40 | (-1.96%) | 332 | 23 293 |
| 13.06.2025 16:28:14 | 9343 | 70.1600 | -1.40 | (-1.96%) | 304 | 21 329 |
| 13.06.2025 16:28:14 | 9342 | 70.1600 | -1.40 | (-1.96%) | 236 | 16 558 |
| 13.06.2025 16:28:13 | 9341 | 70.1600 | -1.40 | (-1.96%) | 176 | 12 348 |
| 13.06.2025 16:28:13 | 9340 | 70.1600 | -1.40 | (-1.96%) | 16 | 1 123 |
| 13.06.2025 16:28:13 | 9339 | 70.1600 | -1.40 | (-1.96%) | 8 | 561 |
| 13.06.2025 16:28:12 | 9338 | 70.1600 | -1.40 | (-1.96%) | 245 | 17 189 |
| 13.06.2025 16:28:12 | 9337 | 70.1800 | -1.38 | (-1.93%) | 410 | 28 774 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:28:12 | 9336 | 70.1800 | -1.38 | (-1.93%) | 210 | 14 738 |
| 13.06.2025 16:28:12 | 9335 | 70.1800 | -1.38 | (-1.93%) | 490 | 34 388 |
| 13.06.2025 16:28:12 | 9334 | 70.2000 | -1.36 | (-1.90%) | 110 | 7 722 |
| 13.06.2025 16:28:12 | 9333 | 70.2000 | -1.36 | (-1.90%) | 143 | 10 039 |
| 13.06.2025 16:28:12 | 9332 | 70.2000 | -1.36 | (-1.90%) | 120 | 8 424 |
| 13.06.2025 16:28:12 | 9331 | 70.2000 | -1.36 | (-1.90%) | 237 | 16 637 |
| 13.06.2025 16:28:09 | 9330 | 70.2000 | -1.36 | (-1.90%) | 156 | 10 951 |
| 13.06.2025 16:28:09 | 9329 | 70.2000 | -1.36 | (-1.90%) | 310 | 21 762 |
| 13.06.2025 16:27:44 | 9328 | 70.2200 | -1.34 | (-1.87%) | 121 | 8 497 |
| 13.06.2025 16:27:44 | 9327 | 70.2200 | -1.34 | (-1.87%) | 67 | 4 705 |
| 13.06.2025 16:27:44 | 9326 | 70.2200 | -1.34 | (-1.87%) | 82 | 5 758 |
| 13.06.2025 16:27:44 | 9325 | 70.2200 | -1.34 | (-1.87%) | 284 | 19 942 |
| 13.06.2025 16:27:44 | 9324 | 70.2200 | -1.34 | (-1.87%) | 5 | 351 |
| 13.06.2025 16:27:44 | 9323 | 70.2200 | -1.34 | (-1.87%) | 248 | 17 415 |
| 13.06.2025 16:27:44 | 9322 | 70.2000 | -1.36 | (-1.90%) | 220 | 15 444 |
| 13.06.2025 16:27:44 | 9321 | 70.2000 | -1.36 | (-1.90%) | 357 | 25 061 |
| 13.06.2025 16:27:29 | 9320 | 70.1800 | -1.38 | (-1.93%) | 146 | 10 246 |
| 13.06.2025 16:27:29 | 9319 | 70.1800 | -1.38 | (-1.93%) | 30 | 2 105 |
| 13.06.2025 16:27:29 | 9318 | 70.1800 | -1.38 | (-1.93%) | 308 | 21 615 |
| 13.06.2025 16:27:29 | 9317 | 70.2000 | -1.36 | (-1.90%) | 357 | 25 061 |
| 13.06.2025 16:27:29 | 9316 | 70.2000 | -1.36 | (-1.90%) | 545 | 38 259 |
| 13.06.2025 16:27:23 | 9315 | 70.2200 | -1.34 | (-1.87%) | 10 | 702 |
| 13.06.2025 16:26:59 | 9314 | 70.2200 | -1.34 | (-1.87%) | 26 | 1 826 |
| 13.06.2025 16:26:59 | 9313 | 70.2200 | -1.34 | (-1.87%) | 4 | 281 |
| 13.06.2025 16:26:57 | 9312 | 70.2000 | -1.36 | (-1.90%) | 130 | 9 126 |
| 13.06.2025 16:26:57 | 9311 | 70.2000 | -1.36 | (-1.90%) | 324 | 22 745 |
| 13.06.2025 16:26:57 | 9310 | 70.2000 | -1.36 | (-1.90%) | 226 | 15 865 |
| 13.06.2025 16:26:48 | 9309 | 70.2000 | -1.36 | (-1.90%) | 100 | 7 020 |
| 13.06.2025 16:26:45 | 9308 | 70.2000 | -1.36 | (-1.90%) | 71 | 4 984 |
| 13.06.2025 16:26:45 | 9307 | 70.2000 | -1.36 | (-1.90%) | 194 | 13 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:26:41 | 9306 | 70.2000 | -1.36 | (-1.90%) | 506 | 35 521 |
| 13.06.2025 16:26:41 | 9305 | 70.2000 | -1.36 | (-1.90%) | 44 | 3 089 |
| 13.06.2025 16:26:24 | 9304 | 70.2200 | -1.34 | (-1.87%) | 318 | 22 330 |
| 13.06.2025 16:26:24 | 9303 | 70.2200 | -1.34 | (-1.87%) | 7 | 492 |
| 13.06.2025 16:26:23 | 9302 | 70.2200 | -1.34 | (-1.87%) | 384 | 26 964 |
| 13.06.2025 16:26:23 | 9301 | 70.2200 | -1.34 | (-1.87%) | 299 | 20 996 |
| 13.06.2025 16:26:10 | 9300 | 70.2400 | -1.32 | (-1.84%) | 299 | 21 002 |
| 13.06.2025 16:26:05 | 9299 | 70.2200 | -1.34 | (-1.87%) | 84 | 5 898 |
| 13.06.2025 16:26:05 | 9298 | 70.2200 | -1.34 | (-1.87%) | 321 | 22 541 |
| 13.06.2025 16:26:05 | 9297 | 70.2400 | -1.32 | (-1.84%) | 355 | 24 935 |
| 13.06.2025 16:26:05 | 9296 | 70.2400 | -1.32 | (-1.84%) | 112 | 7 867 |
| 13.06.2025 16:26:05 | 9295 | 70.2400 | -1.32 | (-1.84%) | 211 | 14 821 |
| 13.06.2025 16:26:05 | 9294 | 70.2200 | -1.34 | (-1.87%) | 536 | 37 638 |
| 13.06.2025 16:26:05 | 9293 | 70.2200 | -1.34 | (-1.87%) | 356 | 24 998 |
| 13.06.2025 16:25:58 | 9292 | 70.2400 | -1.32 | (-1.84%) | 136 | 9 553 |
| 13.06.2025 16:25:58 | 9291 | 70.2400 | -1.32 | (-1.84%) | 357 | 25 076 |
| 13.06.2025 16:25:58 | 9290 | 70.2400 | -1.32 | (-1.84%) | 5 | 351 |
| 13.06.2025 16:25:58 | 9289 | 70.2400 | -1.32 | (-1.84%) | 91 | 6 392 |
| 13.06.2025 16:25:55 | 9288 | 70.2200 | -1.34 | (-1.87%) | 132 | 9 269 |
| 13.06.2025 16:25:55 | 9287 | 70.2200 | -1.34 | (-1.87%) | 95 | 6 671 |
| 13.06.2025 16:25:55 | 9286 | 70.2200 | -1.34 | (-1.87%) | 208 | 14 606 |
| 13.06.2025 16:25:55 | 9285 | 70.2200 | -1.34 | (-1.87%) | 95 | 6 671 |
| 13.06.2025 16:25:51 | 9284 | 70.2200 | -1.34 | (-1.87%) | 113 | 7 935 |
| 13.06.2025 16:25:49 | 9283 | 70.2200 | -1.34 | (-1.87%) | 5 | 351 |
| 13.06.2025 16:25:49 | 9282 | 70.2200 | -1.34 | (-1.87%) | 49 | 3 441 |
| 13.06.2025 16:25:49 | 9281 | 70.2200 | -1.34 | (-1.87%) | 210 | 14 746 |
| 13.06.2025 16:25:49 | 9280 | 70.2200 | -1.34 | (-1.87%) | 89 | 6 250 |
| 13.06.2025 16:25:49 | 9279 | 70.2200 | -1.34 | (-1.87%) | 204 | 14 325 |
| 13.06.2025 16:25:49 | 9278 | 70.2200 | -1.34 | (-1.87%) | 406 | 28 509 |
| 13.06.2025 16:25:49 | 9277 | 70.2200 | -1.34 | (-1.87%) | 381 | 26 754 |
| 13.06.2025 16:25:49 | 9276 | 70.2200 | -1.34 | (-1.87%) | 802 | 56 316 |
| 13.06.2025 16:25:49 | 9275 | 70.2200 | -1.34 | (-1.87%) | 335 | 23 524 |
| 13.06.2025 16:25:49 | 9274 | 70.2200 | -1.34 | (-1.87%) | 288 | 20 223 |
| 13.06.2025 16:25:49 | 9273 | 70.2200 | -1.34 | (-1.87%) | 289 | 20 294 |
| 13.06.2025 16:25:49 | 9272 | 70.2200 | -1.34 | (-1.87%) | 284 | 19 942 |
| 13.06.2025 16:25:49 | 9271 | 70.2200 | -1.34 | (-1.87%) | 4 | 281 |
| 13.06.2025 16:25:44 | 9270 | 70.1600 | -1.40 | (-1.96%) | 90 | 6 314 |
| 13.06.2025 16:25:44 | 9269 | 70.1600 | -1.40 | (-1.96%) | 210 | 14 734 |
| 13.06.2025 16:25:43 | 9268 | 70.1800 | -1.38 | (-1.93%) | 42 | 2 948 |
| 13.06.2025 16:25:43 | 9267 | 70.1800 | -1.38 | (-1.93%) | 358 | 25 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 87 950 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
