Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
75.18-0.82(-1.08%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 16:38:25 | 11036 | 75.0800 | -0.92 | (-1.21%) | 380 | 28 530 |
| 21.05.2025 16:37:26 | 11035 | 75.0800 | -0.92 | (-1.21%) | 19 | 1 427 |
| 21.05.2025 16:37:26 | 11034 | 75.0800 | -0.92 | (-1.21%) | 306 | 22 974 |
| 21.05.2025 16:37:26 | 11033 | 75.0800 | -0.92 | (-1.21%) | 630 | 47 300 |
| 21.05.2025 16:37:26 | 11032 | 75.0800 | -0.92 | (-1.21%) | 27 | 2 027 |
| 21.05.2025 16:37:26 | 11031 | 75.0800 | -0.92 | (-1.21%) | 51 | 3 829 |
| 21.05.2025 16:37:26 | 11030 | 75.0800 | -0.92 | (-1.21%) | 230 | 17 268 |
| 21.05.2025 16:37:26 | 11029 | 75.1000 | -0.90 | (-1.18%) | 184 | 13 818 |
| 21.05.2025 16:37:26 | 11028 | 75.1000 | -0.90 | (-1.18%) | 37 | 2 779 |
| 21.05.2025 16:37:26 | 11027 | 75.1000 | -0.90 | (-1.18%) | 29 | 2 178 |
| 21.05.2025 16:37:26 | 11026 | 75.1000 | -0.90 | (-1.18%) | 290 | 21 779 |
| 21.05.2025 16:37:26 | 11025 | 75.1000 | -0.90 | (-1.18%) | 2 | 150 |
| 21.05.2025 16:37:26 | 11024 | 75.1000 | -0.90 | (-1.18%) | 888 | 66 689 |
| 21.05.2025 16:37:26 | 11023 | 75.1000 | -0.90 | (-1.18%) | 69 | 5 182 |
| 21.05.2025 16:37:20 | 11022 | 75.1200 | -0.88 | (-1.16%) | 18 | 1 352 |
| 21.05.2025 16:37:20 | 11021 | 75.1200 | -0.88 | (-1.16%) | 132 | 9 916 |
| 21.05.2025 16:37:18 | 11020 | 75.1200 | -0.88 | (-1.16%) | 92 | 6 911 |
| 21.05.2025 16:37:18 | 11019 | 75.1200 | -0.88 | (-1.16%) | 207 | 15 550 |
| 21.05.2025 16:37:18 | 11018 | 75.1200 | -0.88 | (-1.16%) | 130 | 9 766 |
| 21.05.2025 16:37:18 | 11017 | 75.1200 | -0.88 | (-1.16%) | 295 | 22 160 |
| 21.05.2025 16:37:18 | 11016 | 75.1200 | -0.88 | (-1.16%) | 1 | 75 |
| 21.05.2025 16:37:18 | 11015 | 75.1200 | -0.88 | (-1.16%) | 6 | 451 |
| 21.05.2025 16:37:18 | 11014 | 75.1200 | -0.88 | (-1.16%) | 241 | 18 104 |
| 21.05.2025 16:37:18 | 11013 | 75.1200 | -0.88 | (-1.16%) | 114 | 8 564 |
| 21.05.2025 16:37:18 | 11012 | 75.1200 | -0.88 | (-1.16%) | 90 | 6 761 |
| 21.05.2025 16:37:07 | 11011 | 75.1200 | -0.88 | (-1.16%) | 698 | 52 434 |
| 21.05.2025 16:37:07 | 11010 | 75.1200 | -0.88 | (-1.16%) | 264 | 19 832 |
| 21.05.2025 16:36:54 | 11009 | 75.1000 | -0.90 | (-1.18%) | 796 | 59 780 |
| 21.05.2025 16:36:51 | 11008 | 75.0800 | -0.92 | (-1.21%) | 1 | 75 |
| 21.05.2025 16:36:50 | 11007 | 75.1000 | -0.90 | (-1.18%) | 810 | 60 831 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:36:46 | 11006 | 75.0600 | -0.94 | (-1.24%) | 18 | 1 351 |
| 21.05.2025 16:36:46 | 11005 | 75.0800 | -0.92 | (-1.21%) | 125 | 9 385 |
| 21.05.2025 16:36:46 | 11004 | 75.0800 | -0.92 | (-1.21%) | 317 | 23 800 |
| 21.05.2025 16:36:46 | 11003 | 75.0800 | -0.92 | (-1.21%) | 46 | 3 454 |
| 21.05.2025 16:36:45 | 11002 | 75.0600 | -0.94 | (-1.24%) | 221 | 16 588 |
| 21.05.2025 16:36:45 | 11001 | 75.0600 | -0.94 | (-1.24%) | 814 | 61 099 |
| 21.05.2025 16:36:45 | 11000 | 75.0600 | -0.94 | (-1.24%) | 375 | 28 148 |
| 21.05.2025 16:36:45 | 10999 | 75.0600 | -0.94 | (-1.24%) | 2 | 150 |
| 21.05.2025 16:36:45 | 10998 | 75.0600 | -0.94 | (-1.24%) | 254 | 19 065 |
| 21.05.2025 16:36:45 | 10997 | 75.0600 | -0.94 | (-1.24%) | 265 | 19 891 |
| 21.05.2025 16:36:45 | 10996 | 75.0400 | -0.96 | (-1.26%) | 1000 | 75 040 |
| 21.05.2025 16:36:45 | 10995 | 75.0400 | -0.96 | (-1.26%) | 216 | 16 209 |
| 21.05.2025 16:36:45 | 10994 | 75.0400 | -0.96 | (-1.26%) | 119 | 8 930 |
| 21.05.2025 16:36:45 | 10993 | 75.0400 | -0.96 | (-1.26%) | 6 | 450 |
| 21.05.2025 16:36:43 | 10992 | 75.0200 | -0.98 | (-1.29%) | 1000 | 75 020 |
| 21.05.2025 16:36:37 | 10991 | 75.0000 | -1.00 | (-1.32%) | 343 | 25 725 |
| 21.05.2025 16:36:36 | 10990 | 75.0000 | -1.00 | (-1.32%) | 715 | 53 625 |
| 21.05.2025 16:36:36 | 10989 | 75.0400 | -0.96 | (-1.26%) | 1 | 75 |
| 21.05.2025 16:36:36 | 10988 | 75.0400 | -0.96 | (-1.26%) | 1 | 75 |
| 21.05.2025 16:36:36 | 10987 | 75.0400 | -0.96 | (-1.26%) | 304 | 22 812 |
| 21.05.2025 16:36:36 | 10986 | 75.0400 | -0.96 | (-1.26%) | 2 | 150 |
| 21.05.2025 16:36:36 | 10985 | 75.0400 | -0.96 | (-1.26%) | 3 | 225 |
| 21.05.2025 16:36:35 | 10984 | 75.0000 | -1.00 | (-1.32%) | 731 | 54 825 |
| 21.05.2025 16:36:34 | 10983 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 21.05.2025 16:36:34 | 10982 | 75.0000 | -1.00 | (-1.32%) | 757 | 56 775 |
| 21.05.2025 16:36:34 | 10981 | 75.0000 | -1.00 | (-1.32%) | 574 | 43 050 |
| 21.05.2025 16:36:34 | 10980 | 75.0200 | -0.98 | (-1.29%) | 337 | 25 282 |
| 21.05.2025 16:36:34 | 10979 | 75.0200 | -0.98 | (-1.29%) | 420 | 31 508 |
| 21.05.2025 16:36:34 | 10978 | 75.0200 | -0.98 | (-1.29%) | 337 | 25 282 |
| 21.05.2025 16:36:34 | 10977 | 75.0200 | -0.98 | (-1.29%) | 401 | 30 083 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:36:34 | 10976 | 75.0200 | -0.98 | (-1.29%) | 253 | 18 980 |
| 21.05.2025 16:36:34 | 10975 | 75.0200 | -0.98 | (-1.29%) | 1000 | 75 020 |
| 21.05.2025 16:36:34 | 10974 | 75.0200 | -0.98 | (-1.29%) | 709 | 53 189 |
| 21.05.2025 16:36:34 | 10973 | 75.0000 | -1.00 | (-1.32%) | 426 | 31 950 |
| 21.05.2025 16:36:32 | 10972 | 75.0000 | -1.00 | (-1.32%) | 329 | 24 675 |
| 21.05.2025 16:36:30 | 10971 | 75.0200 | -0.98 | (-1.29%) | 291 | 21 831 |
| 21.05.2025 16:36:30 | 10970 | 75.0000 | -1.00 | (-1.32%) | 744 | 55 800 |
| 21.05.2025 16:36:29 | 10969 | 75.0000 | -1.00 | (-1.32%) | 757 | 56 775 |
| 21.05.2025 16:36:29 | 10968 | 75.0000 | -1.00 | (-1.32%) | 757 | 56 775 |
| 21.05.2025 16:36:29 | 10967 | 75.0000 | -1.00 | (-1.32%) | 2 | 150 |
| 21.05.2025 16:36:29 | 10966 | 75.0000 | -1.00 | (-1.32%) | 263 | 19 725 |
| 21.05.2025 16:36:29 | 10965 | 75.0000 | -1.00 | (-1.32%) | 435 | 32 625 |
| 21.05.2025 16:36:29 | 10964 | 75.0000 | -1.00 | (-1.32%) | 757 | 56 775 |
| 21.05.2025 16:36:29 | 10963 | 75.0000 | -1.00 | (-1.32%) | 160 | 12 000 |
| 21.05.2025 16:36:29 | 10962 | 75.0000 | -1.00 | (-1.32%) | 699 | 52 425 |
| 21.05.2025 16:36:29 | 10961 | 75.0000 | -1.00 | (-1.32%) | 265 | 19 875 |
| 21.05.2025 16:36:29 | 10960 | 75.0000 | -1.00 | (-1.32%) | 100 | 7 500 |
| 21.05.2025 16:36:29 | 10959 | 75.0000 | -1.00 | (-1.32%) | 763 | 57 225 |
| 21.05.2025 16:36:18 | 10958 | 75.0000 | -1.00 | (-1.32%) | 206 | 15 450 |
| 21.05.2025 16:36:18 | 10957 | 75.0000 | -1.00 | (-1.32%) | 407 | 30 525 |
| 21.05.2025 16:36:18 | 10956 | 75.0000 | -1.00 | (-1.32%) | 387 | 29 025 |
| 21.05.2025 16:36:18 | 10955 | 75.0000 | -1.00 | (-1.32%) | 311 | 23 325 |
| 21.05.2025 16:36:14 | 10954 | 74.9800 | -1.02 | (-1.34%) | 1 | 75 |
| 21.05.2025 16:36:14 | 10953 | 74.9800 | -1.02 | (-1.34%) | 55 | 4 124 |
| 21.05.2025 16:36:12 | 10952 | 75.0000 | -1.00 | (-1.32%) | 59 | 4 425 |
| 21.05.2025 16:36:12 | 10951 | 75.0000 | -1.00 | (-1.32%) | 713 | 53 475 |
| 21.05.2025 16:36:12 | 10950 | 75.0000 | -1.00 | (-1.32%) | 228 | 17 100 |
| 21.05.2025 16:36:10 | 10949 | 75.0000 | -1.00 | (-1.32%) | 675 | 50 625 |
| 21.05.2025 16:36:07 | 10948 | 75.0000 | -1.00 | (-1.32%) | 692 | 51 900 |
| 21.05.2025 16:36:06 | 10947 | 75.0000 | -1.00 | (-1.32%) | 263 | 19 725 |
| 21.05.2025 16:36:06 | 10946 | 75.0000 | -1.00 | (-1.32%) | 720 | 54 000 |
| 21.05.2025 16:36:06 | 10945 | 75.0000 | -1.00 | (-1.32%) | 536 | 40 200 |
| 21.05.2025 16:36:06 | 10944 | 75.0000 | -1.00 | (-1.32%) | 209 | 15 675 |
| 21.05.2025 16:36:05 | 10943 | 75.0000 | -1.00 | (-1.32%) | 241 | 18 075 |
| 21.05.2025 16:36:05 | 10942 | 75.0000 | -1.00 | (-1.32%) | 1000 | 75 000 |
| 21.05.2025 16:36:05 | 10941 | 75.0200 | -0.98 | (-1.29%) | 25 | 1 876 |
| 21.05.2025 16:36:05 | 10940 | 75.0000 | -1.00 | (-1.32%) | 757 | 56 775 |
| 21.05.2025 16:36:05 | 10939 | 75.0000 | -1.00 | (-1.32%) | 365 | 27 375 |
| 21.05.2025 16:36:05 | 10938 | 75.0200 | -0.98 | (-1.29%) | 723 | 54 239 |
| 21.05.2025 16:36:05 | 10937 | 75.0200 | -0.98 | (-1.29%) | 757 | 56 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 93 975 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
