Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
75.28-0.74(-0.97%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 09:12:03 | 664 | 77.1600 | +0.08 | (+0.10%) | 241 | 18 596 |
| 28.05.2025 09:11:52 | 663 | 77.1200 | +0.04 | (+0.05%) | 1 | 77 |
| 28.05.2025 09:11:46 | 662 | 77.1600 | +0.08 | (+0.10%) | 66 | 5 093 |
| 28.05.2025 09:11:46 | 661 | 77.1600 | +0.08 | (+0.10%) | 541 | 41 744 |
| 28.05.2025 09:11:46 | 660 | 77.1600 | +0.08 | (+0.10%) | 140 | 10 802 |
| 28.05.2025 09:11:46 | 659 | 77.1600 | +0.08 | (+0.10%) | 192 | 14 815 |
| 28.05.2025 09:11:46 | 658 | 77.1600 | +0.08 | (+0.10%) | 107 | 8 256 |
| 28.05.2025 09:11:45 | 657 | 77.1200 | +0.04 | (+0.05%) | 160 | 12 339 |
| 28.05.2025 09:11:45 | 656 | 77.1200 | +0.04 | (+0.05%) | 187 | 14 421 |
| 28.05.2025 09:11:45 | 655 | 77.1200 | +0.04 | (+0.05%) | 142 | 10 951 |
| 28.05.2025 09:11:45 | 654 | 77.1200 | +0.04 | (+0.05%) | 42 | 3 239 |
| 28.05.2025 09:11:22 | 653 | 77.1200 | +0.04 | (+0.05%) | 158 | 12 185 |
| 28.05.2025 09:11:21 | 652 | 77.1400 | +0.06 | (+0.08%) | 242 | 18 668 |
| 28.05.2025 09:11:21 | 651 | 77.1400 | +0.06 | (+0.08%) | 364 | 28 079 |
| 28.05.2025 09:11:21 | 650 | 77.1400 | +0.06 | (+0.08%) | 541 | 41 733 |
| 28.05.2025 09:10:54 | 649 | 77.1200 | +0.04 | (+0.05%) | 177 | 13 650 |
| 28.05.2025 09:10:54 | 648 | 77.1200 | +0.04 | (+0.05%) | 151 | 11 645 |
| 28.05.2025 09:10:53 | 647 | 77.1200 | +0.04 | (+0.05%) | 149 | 11 491 |
| 28.05.2025 09:10:53 | 646 | 77.1200 | +0.04 | (+0.05%) | 151 | 11 645 |
| 28.05.2025 09:10:52 | 645 | 77.1400 | +0.06 | (+0.08%) | 151 | 11 648 |
| 28.05.2025 09:10:52 | 644 | 77.1400 | +0.06 | (+0.08%) | 23 | 1 774 |
| 28.05.2025 09:10:52 | 643 | 77.1400 | +0.06 | (+0.08%) | 170 | 13 114 |
| 28.05.2025 09:10:52 | 642 | 77.1400 | +0.06 | (+0.08%) | 238 | 18 359 |
| 28.05.2025 09:10:52 | 641 | 77.1400 | +0.06 | (+0.08%) | 112 | 8 640 |
| 28.05.2025 09:10:52 | 640 | 77.1400 | +0.06 | (+0.08%) | 151 | 11 648 |
| 28.05.2025 09:10:52 | 639 | 77.1400 | +0.06 | (+0.08%) | 166 | 12 805 |
| 28.05.2025 09:10:51 | 638 | 77.1600 | +0.08 | (+0.10%) | 151 | 11 651 |
| 28.05.2025 09:10:51 | 637 | 77.1400 | +0.06 | (+0.08%) | 92 | 7 097 |
| 28.05.2025 09:10:51 | 636 | 77.1600 | +0.08 | (+0.10%) | 18 | 1 389 |
| 28.05.2025 09:10:51 | 635 | 77.1600 | +0.08 | (+0.10%) | 110 | 8 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:10:51 | 634 | 77.1600 | +0.08 | (+0.10%) | 23 | 1 775 |
| 28.05.2025 09:10:51 | 633 | 77.1600 | +0.08 | (+0.10%) | 87 | 6 713 |
| 28.05.2025 09:10:51 | 632 | 77.1600 | +0.08 | (+0.10%) | 110 | 8 488 |
| 28.05.2025 09:10:51 | 631 | 77.1600 | +0.08 | (+0.10%) | 110 | 8 488 |
| 28.05.2025 09:10:50 | 630 | 77.2000 | +0.12 | (+0.16%) | 111 | 8 569 |
| 28.05.2025 09:10:50 | 629 | 77.1800 | +0.10 | (+0.13%) | 150 | 11 577 |
| 28.05.2025 09:10:50 | 628 | 77.1800 | +0.10 | (+0.13%) | 257 | 19 835 |
| 28.05.2025 09:10:31 | 627 | 77.2000 | +0.12 | (+0.16%) | 70 | 5 404 |
| 28.05.2025 09:10:29 | 626 | 77.2000 | +0.12 | (+0.16%) | 50 | 3 860 |
| 28.05.2025 09:10:29 | 625 | 77.2000 | +0.12 | (+0.16%) | 109 | 8 415 |
| 28.05.2025 09:10:29 | 624 | 77.2000 | +0.12 | (+0.16%) | 6 | 463 |
| 28.05.2025 09:10:29 | 623 | 77.2000 | +0.12 | (+0.16%) | 1 | 77 |
| 28.05.2025 09:10:28 | 622 | 77.2200 | +0.14 | (+0.18%) | 106 | 8 185 |
| 28.05.2025 09:10:26 | 621 | 77.2200 | +0.14 | (+0.18%) | 3 | 232 |
| 28.05.2025 09:10:23 | 620 | 77.2000 | +0.12 | (+0.16%) | 1986 | 153 319 |
| 28.05.2025 09:10:23 | 619 | 77.2000 | +0.12 | (+0.16%) | 109 | 8 415 |
| 28.05.2025 09:10:23 | 618 | 77.2000 | +0.12 | (+0.16%) | 247 | 19 068 |
| 28.05.2025 09:10:23 | 617 | 77.2200 | +0.14 | (+0.18%) | 151 | 11 660 |
| 28.05.2025 09:10:23 | 616 | 77.2200 | +0.14 | (+0.18%) | 142 | 10 965 |
| 28.05.2025 09:10:23 | 615 | 77.2200 | +0.14 | (+0.18%) | 109 | 8 417 |
| 28.05.2025 09:10:23 | 614 | 77.2200 | +0.14 | (+0.18%) | 256 | 19 768 |
| 28.05.2025 09:10:16 | 613 | 77.2200 | +0.14 | (+0.18%) | 1 | 77 |
| 28.05.2025 09:10:10 | 612 | 77.2600 | +0.18 | (+0.23%) | 254 | 19 624 |
| 28.05.2025 09:10:10 | 611 | 77.2600 | +0.18 | (+0.23%) | 136 | 10 507 |
| 28.05.2025 09:10:10 | 610 | 77.2600 | +0.18 | (+0.23%) | 133 | 10 276 |
| 28.05.2025 09:10:00 | 609 | 77.2600 | +0.18 | (+0.23%) | 103 | 7 958 |
| 28.05.2025 09:10:00 | 608 | 77.2600 | +0.18 | (+0.23%) | 209 | 16 147 |
| 28.05.2025 09:10:00 | 607 | 77.2600 | +0.18 | (+0.23%) | 52 | 4 018 |
| 28.05.2025 09:10:00 | 606 | 77.2800 | +0.20 | (+0.26%) | 108 | 8 346 |
| 28.05.2025 09:10:00 | 605 | 77.2800 | +0.20 | (+0.26%) | 151 | 11 669 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:10:00 | 604 | 77.3200 | +0.24 | (+0.31%) | 22 | 1 701 |
| 28.05.2025 09:10:00 | 603 | 77.3200 | +0.24 | (+0.31%) | 36 | 2 784 |
| 28.05.2025 09:10:00 | 602 | 77.3200 | +0.24 | (+0.31%) | 201 | 15 541 |
| 28.05.2025 09:10:00 | 601 | 77.3200 | +0.24 | (+0.31%) | 1 | 77 |
| 28.05.2025 09:09:22 | 600 | 77.2800 | +0.20 | (+0.26%) | 312 | 24 111 |
| 28.05.2025 09:09:21 | 599 | 77.2800 | +0.20 | (+0.26%) | 42 | 3 246 |
| 28.05.2025 09:09:21 | 598 | 77.3000 | +0.22 | (+0.29%) | 138 | 10 667 |
| 28.05.2025 09:09:21 | 597 | 77.3000 | +0.22 | (+0.29%) | 260 | 20 098 |
| 28.05.2025 09:09:21 | 596 | 77.3000 | +0.22 | (+0.29%) | 105 | 8 117 |
| 28.05.2025 09:09:21 | 595 | 77.3200 | +0.24 | (+0.31%) | 5 | 387 |
| 28.05.2025 09:09:20 | 594 | 77.3400 | +0.26 | (+0.34%) | 259 | 20 031 |
| 28.05.2025 09:09:20 | 593 | 77.3400 | +0.26 | (+0.34%) | 202 | 15 623 |
| 28.05.2025 09:09:20 | 592 | 77.3400 | +0.26 | (+0.34%) | 181 | 13 999 |
| 28.05.2025 09:09:16 | 591 | 77.3600 | +0.28 | (+0.36%) | 10 | 774 |
| 28.05.2025 09:09:16 | 590 | 77.3600 | +0.28 | (+0.36%) | 190 | 14 698 |
| 28.05.2025 09:09:16 | 589 | 77.3400 | +0.26 | (+0.34%) | 152 | 11 756 |
| 28.05.2025 09:09:16 | 588 | 77.3400 | +0.26 | (+0.34%) | 167 | 12 916 |
| 28.05.2025 09:09:16 | 587 | 77.3400 | +0.26 | (+0.34%) | 136 | 10 518 |
| 28.05.2025 09:09:04 | 586 | 77.3400 | +0.26 | (+0.34%) | 62 | 4 795 |
| 28.05.2025 09:09:04 | 585 | 77.3400 | +0.26 | (+0.34%) | 143 | 11 060 |
| 28.05.2025 09:09:04 | 584 | 77.3400 | +0.26 | (+0.34%) | 133 | 10 286 |
| 28.05.2025 09:09:04 | 583 | 77.3400 | +0.26 | (+0.34%) | 128 | 9 900 |
| 28.05.2025 09:09:04 | 582 | 77.3400 | +0.26 | (+0.34%) | 130 | 10 054 |
| 28.05.2025 09:09:04 | 581 | 77.3400 | +0.26 | (+0.34%) | 10 | 773 |
| 28.05.2025 09:08:45 | 580 | 77.3000 | +0.22 | (+0.29%) | 60 | 4 638 |
| 28.05.2025 09:08:45 | 579 | 77.3000 | +0.22 | (+0.29%) | 40 | 3 092 |
| 28.05.2025 09:08:45 | 578 | 77.3000 | +0.22 | (+0.29%) | 164 | 12 677 |
| 28.05.2025 09:08:45 | 577 | 77.2800 | +0.20 | (+0.26%) | 211 | 16 306 |
| 28.05.2025 09:08:45 | 576 | 77.2800 | +0.20 | (+0.26%) | 12 | 927 |
| 28.05.2025 09:08:42 | 575 | 77.2800 | +0.20 | (+0.26%) | 70 | 5 410 |
| 28.05.2025 09:08:42 | 574 | 77.2800 | +0.20 | (+0.26%) | 206 | 15 920 |
| 28.05.2025 09:08:42 | 573 | 77.2600 | +0.18 | (+0.23%) | 591 | 45 661 |
| 28.05.2025 09:08:42 | 572 | 77.2600 | +0.18 | (+0.23%) | 249 | 19 238 |
| 28.05.2025 09:08:39 | 571 | 77.3000 | +0.22 | (+0.29%) | 85 | 6 571 |
| 28.05.2025 09:08:39 | 570 | 77.3000 | +0.22 | (+0.29%) | 50 | 3 865 |
| 28.05.2025 09:08:36 | 569 | 77.2600 | +0.18 | (+0.23%) | 6 | 464 |
| 28.05.2025 09:08:34 | 568 | 77.3000 | +0.22 | (+0.29%) | 93 | 7 189 |
| 28.05.2025 09:08:34 | 567 | 77.3000 | +0.22 | (+0.29%) | 122 | 9 431 |
| 28.05.2025 09:08:34 | 566 | 77.3000 | +0.22 | (+0.29%) | 117 | 9 044 |
| 28.05.2025 09:08:23 | 565 | 77.3000 | +0.22 | (+0.29%) | 1 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 94 100 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
