Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
74.12-0.78(-1.04%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 15:33:42 | 15395 | 75.0600 | -2.10 | (-2.72%) | 609 | 45 712 |
| 19.05.2025 15:33:40 | 15394 | 75.0800 | -2.08 | (-2.70%) | 664 | 49 853 |
| 19.05.2025 15:33:40 | 15393 | 75.0800 | -2.08 | (-2.70%) | 336 | 25 227 |
| 19.05.2025 15:33:39 | 15392 | 75.0800 | -2.08 | (-2.70%) | 486 | 36 489 |
| 19.05.2025 15:33:39 | 15391 | 75.0800 | -2.08 | (-2.70%) | 2 | 150 |
| 19.05.2025 15:33:36 | 15390 | 75.0600 | -2.10 | (-2.72%) | 144 | 10 809 |
| 19.05.2025 15:33:36 | 15389 | 75.0600 | -2.10 | (-2.72%) | 27 | 2 027 |
| 19.05.2025 15:33:36 | 15388 | 75.0400 | -2.12 | (-2.75%) | 32 | 2 401 |
| 19.05.2025 15:33:36 | 15387 | 75.0400 | -2.12 | (-2.75%) | 9 | 675 |
| 19.05.2025 15:33:36 | 15386 | 75.0400 | -2.12 | (-2.75%) | 39 | 2 927 |
| 19.05.2025 15:33:36 | 15385 | 75.0400 | -2.12 | (-2.75%) | 288 | 21 612 |
| 19.05.2025 15:33:36 | 15384 | 75.0400 | -2.12 | (-2.75%) | 32 | 2 401 |
| 19.05.2025 15:33:36 | 15383 | 75.0400 | -2.12 | (-2.75%) | 154 | 11 556 |
| 19.05.2025 15:33:32 | 15382 | 75.0200 | -2.14 | (-2.77%) | 32 | 2 401 |
| 19.05.2025 15:33:28 | 15381 | 75.0400 | -2.12 | (-2.75%) | 237 | 17 784 |
| 19.05.2025 15:33:27 | 15380 | 75.0200 | -2.14 | (-2.77%) | 32 | 2 401 |
| 19.05.2025 15:33:21 | 15379 | 75.0400 | -2.12 | (-2.75%) | 26 | 1 951 |
| 19.05.2025 15:33:21 | 15378 | 75.0400 | -2.12 | (-2.75%) | 76 | 5 703 |
| 19.05.2025 15:33:21 | 15377 | 75.0400 | -2.12 | (-2.75%) | 66 | 4 953 |
| 19.05.2025 15:33:21 | 15376 | 75.0400 | -2.12 | (-2.75%) | 214 | 16 059 |
| 19.05.2025 15:33:18 | 15375 | 75.0200 | -2.14 | (-2.77%) | 117 | 8 777 |
| 19.05.2025 15:33:18 | 15374 | 75.0200 | -2.14 | (-2.77%) | 365 | 27 382 |
| 19.05.2025 15:33:18 | 15373 | 75.0200 | -2.14 | (-2.77%) | 284 | 21 306 |
| 19.05.2025 15:33:18 | 15372 | 75.0200 | -2.14 | (-2.77%) | 530 | 39 761 |
| 19.05.2025 15:33:18 | 15371 | 75.0200 | -2.14 | (-2.77%) | 1000 | 75 020 |
| 19.05.2025 15:33:18 | 15370 | 75.0200 | -2.14 | (-2.77%) | 263 | 19 730 |
| 19.05.2025 15:33:18 | 15369 | 75.0200 | -2.14 | (-2.77%) | 2 | 150 |
| 19.05.2025 15:33:18 | 15368 | 75.0200 | -2.14 | (-2.77%) | 93 | 6 977 |
| 19.05.2025 15:33:18 | 15367 | 75.0200 | -2.14 | (-2.77%) | 307 | 23 031 |
| 19.05.2025 15:33:18 | 15366 | 75.0200 | -2.14 | (-2.77%) | 32 | 2 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:33:18 | 15365 | 75.0200 | -2.14 | (-2.77%) | 9 | 675 |
| 19.05.2025 15:33:18 | 15364 | 75.0200 | -2.14 | (-2.77%) | 43 | 3 226 |
| 19.05.2025 15:33:17 | 15363 | 75.0200 | -2.14 | (-2.77%) | 420 | 31 508 |
| 19.05.2025 15:33:17 | 15362 | 75.0000 | -2.16 | (-2.80%) | 32 | 2 400 |
| 19.05.2025 15:33:12 | 15361 | 75.0000 | -2.16 | (-2.80%) | 32 | 2 400 |
| 19.05.2025 15:33:11 | 15360 | 75.0000 | -2.16 | (-2.80%) | 91 | 6 825 |
| 19.05.2025 15:33:11 | 15359 | 75.0000 | -2.16 | (-2.80%) | 101 | 7 575 |
| 19.05.2025 15:33:11 | 15358 | 75.0000 | -2.16 | (-2.80%) | 393 | 29 475 |
| 19.05.2025 15:33:08 | 15357 | 75.0000 | -2.16 | (-2.80%) | 43 | 3 225 |
| 19.05.2025 15:33:07 | 15356 | 75.0000 | -2.16 | (-2.80%) | 32 | 2 400 |
| 19.05.2025 15:33:02 | 15355 | 75.0200 | -2.14 | (-2.77%) | 160 | 12 003 |
| 19.05.2025 15:33:02 | 15354 | 75.0200 | -2.14 | (-2.77%) | 240 | 18 005 |
| 19.05.2025 15:33:02 | 15353 | 75.0200 | -2.14 | (-2.77%) | 1151 | 86 348 |
| 19.05.2025 15:33:02 | 15352 | 75.0200 | -2.14 | (-2.77%) | 300 | 22 506 |
| 19.05.2025 15:33:02 | 15351 | 75.0000 | -2.16 | (-2.80%) | 32 | 2 400 |
| 19.05.2025 15:33:00 | 15350 | 75.0000 | -2.16 | (-2.80%) | 1 | 75 |
| 19.05.2025 15:32:56 | 15349 | 75.0000 | -2.16 | (-2.80%) | 99 | 7 425 |
| 19.05.2025 15:32:56 | 15348 | 75.0000 | -2.16 | (-2.80%) | 16 | 1 200 |
| 19.05.2025 15:32:56 | 15347 | 75.0000 | -2.16 | (-2.80%) | 120 | 9 000 |
| 19.05.2025 15:32:54 | 15346 | 75.0200 | -2.14 | (-2.77%) | 417 | 31 283 |
| 19.05.2025 15:32:54 | 15345 | 75.0200 | -2.14 | (-2.77%) | 221 | 16 579 |
| 19.05.2025 15:32:54 | 15344 | 75.0200 | -2.14 | (-2.77%) | 837 | 62 792 |
| 19.05.2025 15:32:54 | 15343 | 75.0200 | -2.14 | (-2.77%) | 1 | 75 |
| 19.05.2025 15:32:54 | 15342 | 75.0200 | -2.14 | (-2.77%) | 360 | 27 007 |
| 19.05.2025 15:32:54 | 15341 | 75.0200 | -2.14 | (-2.77%) | 333 | 24 982 |
| 19.05.2025 15:32:54 | 15340 | 75.0400 | -2.12 | (-2.75%) | 231 | 17 334 |
| 19.05.2025 15:32:54 | 15339 | 75.0400 | -2.12 | (-2.75%) | 29 | 2 176 |
| 19.05.2025 15:32:52 | 15338 | 75.0400 | -2.12 | (-2.75%) | 40 | 3 002 |
| 19.05.2025 15:32:51 | 15337 | 75.0600 | -2.10 | (-2.72%) | 2 | 150 |
| 19.05.2025 15:32:51 | 15336 | 75.0400 | -2.12 | (-2.75%) | 32 | 2 401 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:32:51 | 15335 | 75.0400 | -2.12 | (-2.75%) | 476 | 35 719 |
| 19.05.2025 15:32:51 | 15334 | 75.0400 | -2.12 | (-2.75%) | 65 | 4 878 |
| 19.05.2025 15:32:51 | 15333 | 75.0400 | -2.12 | (-2.75%) | 289 | 21 687 |
| 19.05.2025 15:32:51 | 15332 | 75.0400 | -2.12 | (-2.75%) | 136 | 10 205 |
| 19.05.2025 15:32:51 | 15331 | 75.0400 | -2.12 | (-2.75%) | 264 | 19 811 |
| 19.05.2025 15:32:51 | 15330 | 75.0400 | -2.12 | (-2.75%) | 2 | 150 |
| 19.05.2025 15:32:47 | 15329 | 75.0200 | -2.14 | (-2.77%) | 27 | 2 026 |
| 19.05.2025 15:32:47 | 15328 | 75.0200 | -2.14 | (-2.77%) | 266 | 19 955 |
| 19.05.2025 15:32:47 | 15327 | 75.0200 | -2.14 | (-2.77%) | 1000 | 75 020 |
| 19.05.2025 15:32:47 | 15326 | 75.0200 | -2.14 | (-2.77%) | 128 | 9 603 |
| 19.05.2025 15:32:47 | 15325 | 75.0200 | -2.14 | (-2.77%) | 32 | 2 401 |
| 19.05.2025 15:32:47 | 15324 | 75.0200 | -2.14 | (-2.77%) | 468 | 35 109 |
| 19.05.2025 15:32:47 | 15323 | 75.0200 | -2.14 | (-2.77%) | 78 | 5 852 |
| 19.05.2025 15:32:47 | 15322 | 75.0000 | -2.16 | (-2.80%) | 32 | 2 400 |
| 19.05.2025 15:32:41 | 15321 | 75.0000 | -2.16 | (-2.80%) | 32 | 2 400 |
| 19.05.2025 15:32:40 | 15320 | 75.0200 | -2.14 | (-2.77%) | 15 | 1 125 |
| 19.05.2025 15:32:35 | 15319 | 74.9800 | -2.18 | (-2.83%) | 32 | 2 399 |
| 19.05.2025 15:32:26 | 15318 | 75.0200 | -2.14 | (-2.77%) | 241 | 18 080 |
| 19.05.2025 15:32:26 | 15317 | 75.0200 | -2.14 | (-2.77%) | 479 | 35 935 |
| 19.05.2025 15:32:26 | 15316 | 75.0000 | -2.16 | (-2.80%) | 507 | 38 025 |
| 19.05.2025 15:32:26 | 15315 | 75.0000 | -2.16 | (-2.80%) | 508 | 38 100 |
| 19.05.2025 15:32:26 | 15314 | 75.0000 | -2.16 | (-2.80%) | 550 | 41 250 |
| 19.05.2025 15:32:26 | 15313 | 75.0000 | -2.16 | (-2.80%) | 47 | 3 525 |
| 19.05.2025 15:32:26 | 15312 | 75.0000 | -2.16 | (-2.80%) | 213 | 15 975 |
| 19.05.2025 15:32:26 | 15311 | 75.0000 | -2.16 | (-2.80%) | 262 | 19 650 |
| 19.05.2025 15:32:25 | 15310 | 74.9800 | -2.18 | (-2.83%) | 533 | 39 964 |
| 19.05.2025 15:32:25 | 15309 | 74.9800 | -2.18 | (-2.83%) | 260 | 19 495 |
| 19.05.2025 15:32:25 | 15308 | 74.9800 | -2.18 | (-2.83%) | 12 | 900 |
| 19.05.2025 15:32:25 | 15307 | 74.9600 | -2.20 | (-2.85%) | 32 | 2 399 |
| 19.05.2025 15:32:25 | 15306 | 74.9600 | -2.20 | (-2.85%) | 32 | 2 399 |
| 19.05.2025 15:32:25 | 15305 | 74.9600 | -2.20 | (-2.85%) | 423 | 31 708 |
| 19.05.2025 15:32:23 | 15304 | 74.9600 | -2.20 | (-2.85%) | 1155 | 86 579 |
| 19.05.2025 15:32:22 | 15303 | 74.9800 | -2.18 | (-2.83%) | 305 | 22 869 |
| 19.05.2025 15:32:22 | 15302 | 74.9800 | -2.18 | (-2.83%) | 246 | 18 445 |
| 19.05.2025 15:32:22 | 15301 | 74.9800 | -2.18 | (-2.83%) | 18 | 1 350 |
| 19.05.2025 15:32:22 | 15300 | 74.9800 | -2.18 | (-2.83%) | 1 | 75 |
| 19.05.2025 15:32:22 | 15299 | 74.9600 | -2.20 | (-2.85%) | 314 | 23 537 |
| 19.05.2025 15:32:22 | 15298 | 74.9600 | -2.20 | (-2.85%) | 94 | 7 046 |
| 19.05.2025 15:32:22 | 15297 | 74.9800 | -2.18 | (-2.83%) | 248 | 18 595 |
| 19.05.2025 15:32:22 | 15296 | 74.9800 | -2.18 | (-2.83%) | 11 | 825 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 92 650 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
