• Akcje GPW •
• BANK POLSKA KASA OPIEKI SA (PEO) •
• Transakcje

29.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:23	6206	191.6500	-0.70	(-0.36%)	17	3 258
16:31:23	6205	191.6500	-0.70	(-0.36%)	102	19 548
16:31:23	6204	191.6500	-0.70	(-0.36%)	87	16 674
16:31:22	6203	191.8500	-0.50	(-0.26%)	107	20 528
16:31:08	6202	191.7000	-0.65	(-0.34%)	33	6 326
16:31:08	6201	191.7000	-0.65	(-0.34%)	101	19 362
16:31:08	6200	191.7000	-0.65	(-0.34%)	3	575
16:31:08	6199	191.7000	-0.65	(-0.34%)	134	25 688
16:31:08	6198	191.7000	-0.65	(-0.34%)	6	1 150
16:31:06	6197	191.7000	-0.65	(-0.34%)	4	767
16:31:05	6196	191.7500	-0.60	(-0.31%)	15	2 876
16:31:05	6195	191.7500	-0.60	(-0.31%)	34	6 520
16:31:05	6194	191.8000	-0.55	(-0.29%)	82	15 728
16:31:05	6193	191.8000	-0.55	(-0.29%)	6	1 151
16:31:02	6192	191.8000	-0.55	(-0.29%)	93	17 837
16:31:00	6191	191.8000	-0.55	(-0.29%)	16	3 069
16:31:00	6190	191.8000	-0.55	(-0.29%)	64	12 275
16:30:56	6189	191.9500	-0.40	(-0.21%)	68	13 053
16:30:56	6188	191.9500	-0.40	(-0.21%)	39	7 486
16:30:51	6187	191.8000	-0.55	(-0.29%)	64	12 275
16:30:51	6186	191.8000	-0.55	(-0.29%)	204	39 127
16:30:51	6185	191.8000	-0.55	(-0.29%)	269	51 594
16:30:49	6184	192.0000	-0.35	(-0.18%)	79	15 168
16:30:49	6183	192.0000	-0.35	(-0.18%)	9	1 728
16:30:49	6182	192.0000	-0.35	(-0.18%)	19	3 648
16:30:38	6181	191.8500	-0.50	(-0.26%)	150	28 778
16:30:38	6180	191.8500	-0.50	(-0.26%)	15	2 878
16:30:37	6179	191.8000	-0.55	(-0.29%)	46	8 823
16:30:37	6178	191.8000	-0.55	(-0.29%)	190	36 442
16:30:37	6177	191.8000	-0.55	(-0.29%)	119	22 824
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:37	6176	191.8000	-0.55	(-0.29%)	94	18 029
16:30:37	6175	191.8000	-0.55	(-0.29%)	103	19 755
16:30:37	6174	191.8000	-0.55	(-0.29%)	1	192
16:30:37	6173	191.8000	-0.55	(-0.29%)	104	19 947
16:30:37	6172	191.8000	-0.55	(-0.29%)	15	2 877
16:30:36	6171	191.8500	-0.50	(-0.26%)	45	8 633
16:30:36	6170	191.8500	-0.50	(-0.26%)	40	7 674
16:30:36	6169	191.8500	-0.50	(-0.26%)	48	9 209
16:30:36	6168	191.8500	-0.50	(-0.26%)	17	3 261
16:30:35	6167	191.9000	-0.45	(-0.23%)	27	5 181
16:30:35	6166	191.9000	-0.45	(-0.23%)	41	7 868
16:30:35	6165	191.9000	-0.45	(-0.23%)	79	15 160
16:30:31	6164	191.9000	-0.45	(-0.23%)	145	27 826
16:30:29	6163	191.9000	-0.45	(-0.23%)	58	11 130
16:30:29	6162	191.9000	-0.45	(-0.23%)	20	3 838
16:30:29	6161	191.9000	-0.45	(-0.23%)	82	15 736
16:30:27	6160	191.9000	-0.45	(-0.23%)	47	9 019
16:30:27	6159	191.9000	-0.45	(-0.23%)	34	6 525
16:30:27	6158	191.9000	-0.45	(-0.23%)	25	4 798
16:30:27	6157	192.0000	-0.35	(-0.18%)	71	13 632
16:30:27	6156	192.0000	-0.35	(-0.18%)	7	1 344
16:30:27	6155	192.0000	-0.35	(-0.18%)	31	5 952
16:30:23	6154	192.0000	-0.35	(-0.18%)	107	20 544
16:30:22	6153	192.0000	-0.35	(-0.18%)	79	15 168
16:30:21	6152	192.0000	-0.35	(-0.18%)	107	20 544
16:30:20	6151	192.0000	-0.35	(-0.18%)	76	14 592
16:30:12	6150	191.9500	-0.40	(-0.21%)	75	14 396
16:30:12	6149	191.9500	-0.40	(-0.21%)	1	192
16:30:12	6148	191.9500	-0.40	(-0.21%)	4	768
16:30:11	6147	191.9000	-0.45	(-0.23%)	120	23 028
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:11	6146	191.9000	-0.45	(-0.23%)	191	36 653
16:30:11	6145	191.9000	-0.45	(-0.23%)	49	9 403
16:30:11	6144	191.9000	-0.45	(-0.23%)	83	15 928
16:30:11	6143	191.9000	-0.45	(-0.23%)	478	91 728
16:30:11	6142	191.9000	-0.45	(-0.23%)	140	26 866
16:30:11	6141	191.9000	-0.45	(-0.23%)	140	26 866
16:30:11	6140	191.9000	-0.45	(-0.23%)	103	19 766
16:30:11	6139	191.9000	-0.45	(-0.23%)	816	156 590
16:30:10	6138	191.8500	-0.50	(-0.26%)	5	959
16:30:01	6137	191.8500	-0.50	(-0.26%)	67	12 854
16:30:01	6136	191.8500	-0.50	(-0.26%)	91	17 458
16:30:01	6135	191.8500	-0.50	(-0.26%)	266	51 032
16:29:39	6134	191.9000	-0.45	(-0.23%)	65	12 474
16:29:39	6133	191.9000	-0.45	(-0.23%)	119	22 836
16:29:39	6132	191.8500	-0.50	(-0.26%)	50	9 593
16:29:39	6131	191.8500	-0.50	(-0.26%)	160	30 696
16:29:39	6130	191.8500	-0.50	(-0.26%)	7	1 343
16:29:39	6129	191.8500	-0.50	(-0.26%)	210	40 289
16:29:39	6128	191.8500	-0.50	(-0.26%)	236	45 277
16:29:39	6127	191.8500	-0.50	(-0.26%)	222	42 591
16:29:39	6126	191.8500	-0.50	(-0.26%)	26	4 988
16:29:39	6125	191.8500	-0.50	(-0.26%)	41	7 866
16:29:39	6124	191.8500	-0.50	(-0.26%)	23	4 413
16:29:18	6123	191.8000	-0.55	(-0.29%)	15	2 877
16:29:17	6122	191.8500	-0.50	(-0.26%)	58	11 127
16:29:17	6121	191.8500	-0.50	(-0.26%)	7	1 343
16:29:17	6120	191.8500	-0.50	(-0.26%)	48	9 209
16:29:17	6119	191.8500	-0.50	(-0.26%)	53	10 168
16:29:13	6118	191.8000	-0.55	(-0.29%)	49	9 398
16:29:13	6117	191.8000	-0.55	(-0.29%)	106	20 331
16:29:13	6116	191.8000	-0.55	(-0.29%)	93	17 837
16:29:13	6115	191.7500	-0.60	(-0.31%)	20	3 835
16:29:13	6114	191.7500	-0.60	(-0.31%)	28	5 369
16:29:13	6113	191.8000	-0.55	(-0.29%)	50	9 590
16:29:13	6112	191.8000	-0.55	(-0.29%)	34	6 521
16:29:13	6111	191.8000	-0.55	(-0.29%)	87	16 687
16:29:13	6110	191.8000	-0.55	(-0.29%)	618	118 532
16:29:13	6109	191.8000	-0.55	(-0.29%)	6	1 151
16:29:13	6108	191.8000	-0.55	(-0.29%)	63	12 083
16:29:13	6107	191.8000	-0.55	(-0.29%)	2	384