Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
192.60+0.25(+0.13%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:12 | 7106 | 192.6000 | +0.25 | (+0.13%) | 2 | 385 |
| 17:02:06 | 7105 | 192.6000 | +0.25 | (+0.13%) | 59 | 11 363 |
| 17:02:06 | 7104 | 192.6000 | +0.25 | (+0.13%) | 128 | 24 653 |
| 17:00:00 | 7103 | 192.6000 | +0.25 | (+0.13%) | 637 | 122 686 |
| 17:00:00 | 7102 | 192.6000 | +0.25 | (+0.13%) | 136 | 26 194 |
| 17:00:00 | 7101 | 192.6000 | +0.25 | (+0.13%) | 990 | 190 674 |
| 17:00:00 | 7100 | 192.6000 | +0.25 | (+0.13%) | 15 | 2 889 |
| 17:00:00 | 7099 | 192.6000 | +0.25 | (+0.13%) | 27 | 5 200 |
| 17:00:00 | 7098 | 192.6000 | +0.25 | (+0.13%) | 21 | 4 045 |
| 17:00:00 | 7097 | 192.6000 | +0.25 | (+0.13%) | 1099 | 211 667 |
| 17:00:00 | 7096 | 192.6000 | +0.25 | (+0.13%) | 2395 | 461 277 |
| 17:00:00 | 7095 | 192.6000 | +0.25 | (+0.13%) | 608 | 117 101 |
| 17:00:00 | 7094 | 192.6000 | +0.25 | (+0.13%) | 2416 | 465 322 |
| 17:00:00 | 7093 | 192.6000 | +0.25 | (+0.13%) | 2168 | 417 557 |
| 17:00:00 | 7092 | 192.6000 | +0.25 | (+0.13%) | 877 | 168 910 |
| 17:00:00 | 7091 | 192.6000 | +0.25 | (+0.13%) | 45 | 8 667 |
| 17:00:00 | 7090 | 192.6000 | +0.25 | (+0.13%) | 3408 | 656 381 |
| 17:00:00 | 7089 | 192.6000 | +0.25 | (+0.13%) | 6628 | 1 276 553 |
| 17:00:00 | 7088 | 192.6000 | +0.25 | (+0.13%) | 372 | 71 647 |
| 17:00:00 | 7087 | 192.6000 | +0.25 | (+0.13%) | 2047 | 394 252 |
| 17:00:00 | 7086 | 192.6000 | +0.25 | (+0.13%) | 208 | 40 061 |
| 17:00:00 | 7085 | 192.6000 | +0.25 | (+0.13%) | 547 | 105 352 |
| 17:00:00 | 7084 | 192.6000 | +0.25 | (+0.13%) | 4101 | 789 853 |
| 17:00:00 | 7083 | 192.6000 | +0.25 | (+0.13%) | 78 | 15 023 |
| 17:00:00 | 7082 | 192.6000 | +0.25 | (+0.13%) | 207 | 39 868 |
| 17:00:00 | 7081 | 192.6000 | +0.25 | (+0.13%) | 101 | 19 453 |
| 17:00:00 | 7080 | 192.6000 | +0.25 | (+0.13%) | 3480 | 670 248 |
| 17:00:00 | 7079 | 192.6000 | +0.25 | (+0.13%) | 17693 | 3 407 672 |
| 17:00:00 | 7078 | 192.6000 | +0.25 | (+0.13%) | 650 | 125 190 |
| 17:00:00 | 7077 | 192.6000 | +0.25 | (+0.13%) | 1640 | 315 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7076 | 192.6000 | +0.25 | (+0.13%) | 2775 | 534 465 |
| 17:00:00 | 7075 | 192.6000 | +0.25 | (+0.13%) | 8 | 1 541 |
| 17:00:00 | 7074 | 192.6000 | +0.25 | (+0.13%) | 8777 | 1 690 450 |
| 17:00:00 | 7073 | 192.6000 | +0.25 | (+0.13%) | 403 | 77 618 |
| 17:00:00 | 7072 | 192.6000 | +0.25 | (+0.13%) | 957 | 184 318 |
| 17:00:00 | 7071 | 192.6000 | +0.25 | (+0.13%) | 3 | 578 |
| 17:00:00 | 7070 | 192.6000 | +0.25 | (+0.13%) | 103 | 19 838 |
| 17:00:00 | 7069 | 192.6000 | +0.25 | (+0.13%) | 1 | 193 |
| 17:00:00 | 7068 | 192.6000 | +0.25 | (+0.13%) | 2795 | 538 317 |
| 17:00:00 | 7067 | 192.6000 | +0.25 | (+0.13%) | 220 | 42 372 |
| 17:00:00 | 7066 | 192.6000 | +0.25 | (+0.13%) | 280 | 53 928 |
| 17:00:00 | 7065 | 192.6000 | +0.25 | (+0.13%) | 281 | 54 121 |
| 17:00:00 | 7064 | 192.6000 | +0.25 | (+0.13%) | 281 | 54 121 |
| 17:00:00 | 7063 | 192.6000 | +0.25 | (+0.13%) | 2312 | 445 291 |
| 17:00:00 | 7062 | 192.6000 | +0.25 | (+0.13%) | 1690 | 325 494 |
| 17:00:00 | 7061 | 192.6000 | +0.25 | (+0.13%) | 1267 | 244 024 |
| 17:00:00 | 7060 | 192.6000 | +0.25 | (+0.13%) | 840 | 161 784 |
| 17:00:00 | 7059 | 192.6000 | +0.25 | (+0.13%) | 5 | 963 |
| 17:00:00 | 7058 | 192.6000 | +0.25 | (+0.13%) | 422 | 81 277 |
| 17:00:00 | 7057 | 192.6000 | +0.25 | (+0.13%) | 10407 | 2 004 388 |
| 17:00:00 | 7056 | 192.6000 | +0.25 | (+0.13%) | 230 | 44 298 |
| 17:00:00 | 7055 | 192.6000 | +0.25 | (+0.13%) | 41 | 7 897 |
| 17:00:00 | 7054 | 192.6000 | +0.25 | (+0.13%) | 73 | 14 060 |
| 17:00:00 | 7053 | 192.6000 | +0.25 | (+0.13%) | 905 | 174 303 |
| 17:00:00 | 7052 | 192.6000 | +0.25 | (+0.13%) | 1248 | 240 365 |
| 17:00:00 | 7051 | 192.6000 | +0.25 | (+0.13%) | 39 | 7 511 |
| 17:00:00 | 7050 | 192.6000 | +0.25 | (+0.13%) | 1402 | 270 025 |
| 17:00:00 | 7049 | 192.6000 | +0.25 | (+0.13%) | 403 | 77 618 |
| 17:00:00 | 7048 | 192.6000 | +0.25 | (+0.13%) | 7 | 1 348 |
| 17:00:00 | 7047 | 192.6000 | +0.25 | (+0.13%) | 1472 | 283 507 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7046 | 192.6000 | +0.25 | (+0.13%) | 104 | 20 030 |
| 17:00:00 | 7045 | 192.6000 | +0.25 | (+0.13%) | 1991 | 383 467 |
| 17:00:00 | 7044 | 192.6000 | +0.25 | (+0.13%) | 57 | 10 978 |
| 17:00:00 | 7043 | 192.6000 | +0.25 | (+0.13%) | 126 | 24 268 |
| 17:00:00 | 7042 | 192.6000 | +0.25 | (+0.13%) | 1 | 193 |
| 17:00:00 | 7041 | 192.6000 | +0.25 | (+0.13%) | 1182 | 227 653 |
| 17:00:00 | 7040 | 192.6000 | +0.25 | (+0.13%) | 493 | 94 952 |
| 17:00:00 | 7039 | 192.6000 | +0.25 | (+0.13%) | 6838 | 1 316 999 |
| 17:00:00 | 7038 | 192.6000 | +0.25 | (+0.13%) | 250 | 48 150 |
| 17:00:00 | 7037 | 192.6000 | +0.25 | (+0.13%) | 1001 | 192 793 |
| 17:00:00 | 7036 | 192.6000 | +0.25 | (+0.13%) | 93 | 17 912 |
| 17:00:00 | 7035 | 192.6000 | +0.25 | (+0.13%) | 63 | 12 134 |
| 17:00:00 | 7034 | 192.6000 | +0.25 | (+0.13%) | 2072 | 399 067 |
| 17:00:00 | 7033 | 192.6000 | +0.25 | (+0.13%) | 644 | 124 034 |
| 17:00:00 | 7032 | 192.6000 | +0.25 | (+0.13%) | 2348 | 452 225 |
| 17:00:00 | 7031 | 192.6000 | +0.25 | (+0.13%) | 301 | 57 973 |
| 17:00:00 | 7030 | 192.6000 | +0.25 | (+0.13%) | 186 | 35 824 |
| 17:00:00 | 7029 | 192.6000 | +0.25 | (+0.13%) | 177 | 34 090 |
| 17:00:00 | 7028 | 192.6000 | +0.25 | (+0.13%) | 288 | 55 469 |
| 17:00:00 | 7027 | 192.6000 | +0.25 | (+0.13%) | 299 | 57 587 |
| 17:00:00 | 7026 | 192.6000 | +0.25 | (+0.13%) | 385 | 74 151 |
| 17:00:00 | 7025 | 192.6000 | +0.25 | (+0.13%) | 831 | 160 051 |
| 17:00:00 | 7024 | 192.6000 | +0.25 | (+0.13%) | 339 | 65 291 |
| 17:00:00 | 7023 | 192.6000 | +0.25 | (+0.13%) | 2022 | 389 437 |
| 17:00:00 | 7022 | 192.6000 | +0.25 | (+0.13%) | 2689 | 517 901 |
| 17:00:00 | 7021 | 192.6000 | +0.25 | (+0.13%) | 29 | 5 585 |
| 17:00:00 | 7020 | 192.6000 | +0.25 | (+0.13%) | 1423 | 274 070 |
| 17:00:00 | 7019 | 192.6000 | +0.25 | (+0.13%) | 422 | 81 277 |
| 17:00:00 | 7018 | 192.6000 | +0.25 | (+0.13%) | 798 | 153 695 |
| 17:00:00 | 7017 | 192.6000 | +0.25 | (+0.13%) | 517 | 99 574 |
| 17:00:00 | 7016 | 192.6000 | +0.25 | (+0.13%) | 41 | 7 897 |
| 17:00:00 | 7015 | 192.6000 | +0.25 | (+0.13%) | 5371 | 1 034 455 |
| 17:00:00 | 7014 | 192.6000 | +0.25 | (+0.13%) | 389 | 74 921 |
| 17:00:00 | 7013 | 192.6000 | +0.25 | (+0.13%) | 3997 | 769 822 |
| 17:00:00 | 7012 | 192.6000 | +0.25 | (+0.13%) | 181 | 34 861 |
| 17:00:00 | 7011 | 192.6000 | +0.25 | (+0.13%) | 12 | 2 311 |
| 17:00:00 | 7010 | 192.6000 | +0.25 | (+0.13%) | 378 | 72 803 |
| 17:00:00 | 7009 | 192.6000 | +0.25 | (+0.13%) | 52 | 10 015 |
| 17:00:00 | 7008 | 192.6000 | +0.25 | (+0.13%) | 357 | 68 758 |
| 17:00:00 | 7007 | 192.6000 | +0.25 | (+0.13%) | 913 | 175 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 50 551 731 173 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
