• Akcje GPW •
• BANK POLSKA KASA OPIEKI SA (PEO) •
• Transakcje

20.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:09	7091	181.3000	+2.55	(+1.43%)	1	181
16:38:09	7090	181.3000	+2.55	(+1.43%)	30	5 439
16:38:07	7089	181.3000	+2.55	(+1.43%)	63	11 422
16:38:07	7088	181.3000	+2.55	(+1.43%)	296	53 665
16:38:07	7087	181.3000	+2.55	(+1.43%)	94	17 042
16:38:07	7086	181.2000	+2.45	(+1.37%)	1	181
16:38:07	7085	181.2500	+2.50	(+1.40%)	49	8 881
16:38:07	7084	181.2500	+2.50	(+1.40%)	59	10 694
16:38:07	7083	181.2500	+2.50	(+1.40%)	140	25 375
16:38:07	7082	181.2500	+2.50	(+1.40%)	33	5 981
16:38:07	7081	181.2500	+2.50	(+1.40%)	70	12 688
16:38:07	7080	181.3000	+2.55	(+1.43%)	37	6 708
16:38:07	7079	181.3000	+2.55	(+1.43%)	175	31 728
16:38:07	7078	181.3000	+2.55	(+1.43%)	2	363
16:38:07	7077	181.3000	+2.55	(+1.43%)	94	17 042
16:38:07	7076	181.3000	+2.55	(+1.43%)	137	24 838
16:38:07	7075	181.3500	+2.60	(+1.45%)	58	10 518
16:38:07	7074	181.3500	+2.60	(+1.45%)	242	43 887
16:38:07	7073	181.3500	+2.60	(+1.45%)	132	23 938
16:38:07	7072	181.3500	+2.60	(+1.45%)	224	40 622
16:38:07	7071	181.3500	+2.60	(+1.45%)	289	52 410
16:38:07	7070	181.3500	+2.60	(+1.45%)	206	37 358
16:38:07	7069	181.3500	+2.60	(+1.45%)	249	45 156
16:38:07	7068	181.3500	+2.60	(+1.45%)	10	1 814
16:38:07	7067	181.3500	+2.60	(+1.45%)	62	11 244
16:38:07	7066	181.3500	+2.60	(+1.45%)	135	24 482
16:38:07	7065	181.3500	+2.60	(+1.45%)	132	23 938
16:38:07	7064	181.3500	+2.60	(+1.45%)	204	36 995
16:38:07	7063	181.3500	+2.60	(+1.45%)	73	13 239
16:38:07	7062	181.3500	+2.60	(+1.45%)	156	28 291
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:07	7061	181.3500	+2.60	(+1.45%)	167	30 285
16:38:07	7060	181.3500	+2.60	(+1.45%)	167	30 285
16:38:07	7059	181.3500	+2.60	(+1.45%)	87	15 777
16:38:07	7058	181.3500	+2.60	(+1.45%)	245	44 431
16:38:07	7057	181.3500	+2.60	(+1.45%)	80	14 508
16:38:07	7056	181.4000	+2.65	(+1.48%)	148	26 847
16:38:07	7055	181.4000	+2.65	(+1.48%)	178	32 289
16:38:07	7054	181.4000	+2.65	(+1.48%)	169	30 657
16:38:07	7053	181.4000	+2.65	(+1.48%)	108	19 591
16:38:07	7052	181.4000	+2.65	(+1.48%)	28	5 079
16:38:07	7051	181.4000	+2.65	(+1.48%)	113	20 498
16:38:07	7050	181.4000	+2.65	(+1.48%)	34	6 168
16:38:07	7049	181.4000	+2.65	(+1.48%)	80	14 512
16:38:07	7048	181.4000	+2.65	(+1.48%)	80	14 512
16:38:07	7047	181.4000	+2.65	(+1.48%)	133	24 126
16:38:07	7046	181.4000	+2.65	(+1.48%)	50	9 070
16:38:00	7045	181.4500	+2.70	(+1.51%)	62	11 250
16:38:00	7044	181.4500	+2.70	(+1.51%)	5	907
16:37:55	7043	181.4000	+2.65	(+1.48%)	98	17 777
16:37:54	7042	181.4000	+2.65	(+1.48%)	21	3 809
16:37:54	7041	181.4000	+2.65	(+1.48%)	113	20 498
16:37:53	7040	181.3000	+2.55	(+1.43%)	3	544
16:37:52	7039	181.3500	+2.60	(+1.45%)	149	27 021
16:37:51	7038	181.3500	+2.60	(+1.45%)	124	22 487
16:37:51	7037	181.3500	+2.60	(+1.45%)	156	28 291
16:37:51	7036	181.3500	+2.60	(+1.45%)	46	8 342
16:37:51	7035	181.3500	+2.60	(+1.45%)	34	6 166
16:37:51	7034	181.3500	+2.60	(+1.45%)	170	30 830
16:37:51	7033	181.3500	+2.60	(+1.45%)	296	53 680
16:37:49	7032	181.4000	+2.65	(+1.48%)	147	26 666
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:49	7031	181.4000	+2.65	(+1.48%)	40	7 256
16:37:49	7030	181.4000	+2.65	(+1.48%)	83	15 056
16:37:45	7029	181.4000	+2.65	(+1.48%)	30	5 442
16:37:45	7028	181.4000	+2.65	(+1.48%)	24	4 354
16:37:45	7027	181.3500	+2.60	(+1.45%)	65	11 788
16:37:45	7026	181.3500	+2.60	(+1.45%)	35	6 347
16:37:45	7025	181.3500	+2.60	(+1.45%)	111	20 130
16:37:43	7024	181.3000	+2.55	(+1.43%)	50	9 065
16:37:40	7023	181.3500	+2.60	(+1.45%)	63	11 425
16:37:40	7022	181.3500	+2.60	(+1.45%)	7	1 269
16:37:40	7021	181.3500	+2.60	(+1.45%)	10	1 814
16:37:33	7020	181.3000	+2.55	(+1.43%)	84	15 229
16:37:33	7019	181.3000	+2.55	(+1.43%)	3	544
16:37:33	7018	181.3000	+2.55	(+1.43%)	1	181
16:37:19	7017	181.2500	+2.50	(+1.40%)	1	181
16:37:19	7016	181.2500	+2.50	(+1.40%)	3	544
16:37:19	7015	181.2500	+2.50	(+1.40%)	8	1 450
16:37:15	7014	181.2500	+2.50	(+1.40%)	20	3 625
16:37:15	7013	181.2500	+2.50	(+1.40%)	105	19 031
16:37:14	7012	181.2500	+2.50	(+1.40%)	105	19 031
16:37:14	7011	181.2500	+2.50	(+1.40%)	13	2 356
16:37:14	7010	181.2500	+2.50	(+1.40%)	113	20 481
16:37:14	7009	181.2500	+2.50	(+1.40%)	3	544
16:36:44	7008	181.2000	+2.45	(+1.37%)	137	24 824
16:36:44	7007	181.2000	+2.45	(+1.37%)	10	1 812
16:36:44	7006	181.2000	+2.45	(+1.37%)	100	18 120
16:36:44	7005	181.2000	+2.45	(+1.37%)	127	23 012
16:36:44	7004	181.2000	+2.45	(+1.37%)	2	362
16:36:42	7003	181.1500	+2.40	(+1.34%)	134	24 274
16:36:42	7002	181.1500	+2.40	(+1.34%)	35	6 340
16:36:42	7001	181.1500	+2.40	(+1.34%)	45	8 152
16:36:42	7000	181.1500	+2.40	(+1.34%)	135	24 455
16:36:42	6999	181.1500	+2.40	(+1.34%)	16	2 898
16:36:42	6998	181.1500	+2.40	(+1.34%)	65	11 775
16:36:42	6997	181.1500	+2.40	(+1.34%)	25	4 529
16:36:42	6996	181.1500	+2.40	(+1.34%)	167	30 252
16:36:42	6995	181.1500	+2.40	(+1.34%)	3	543
16:36:42	6994	181.1500	+2.40	(+1.34%)	114	20 651
16:36:42	6993	181.1500	+2.40	(+1.34%)	250	45 288
16:36:42	6992	181.1500	+2.40	(+1.34%)	25	4 529