• Akcje GPW •
• BANK POLSKA KASA OPIEKI SA (PEO) •
• Transakcje

14.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:19:22	3776	170.6000	+5.60	(+3.39%)	2	341
14:19:22	3775	170.6000	+5.60	(+3.39%)	215	36 679
14:19:22	3774	170.6000	+5.60	(+3.39%)	84	14 330
14:19:22	3773	170.6000	+5.60	(+3.39%)	108	18 425
14:19:22	3772	170.6000	+5.60	(+3.39%)	8	1 365
14:19:22	3771	170.6000	+5.60	(+3.39%)	33	5 630
14:19:22	3770	170.6000	+5.60	(+3.39%)	57	9 724
14:19:22	3769	170.6000	+5.60	(+3.39%)	229	39 067
14:18:48	3768	170.6500	+5.65	(+3.42%)	1	171
14:18:48	3767	170.6500	+5.65	(+3.42%)	34	5 802
14:18:48	3766	170.6500	+5.65	(+3.42%)	195	33 277
14:18:48	3765	170.6500	+5.65	(+3.42%)	83	14 164
14:17:00	3764	170.7000	+5.70	(+3.45%)	20	3 414
14:17:00	3763	170.7000	+5.70	(+3.45%)	20	3 414
14:17:00	3762	170.6500	+5.65	(+3.42%)	5	853
14:17:00	3761	170.6500	+5.65	(+3.42%)	11	1 877
14:17:00	3760	170.6500	+5.65	(+3.42%)	13	2 218
14:17:00	3759	170.6500	+5.65	(+3.42%)	75	12 799
14:17:00	3758	170.6500	+5.65	(+3.42%)	69	11 775
14:17:00	3757	170.6500	+5.65	(+3.42%)	49	8 362
14:16:31	3756	170.6500	+5.65	(+3.42%)	1	171
14:15:33	3755	170.5500	+5.55	(+3.36%)	260	44 343
14:15:33	3754	170.5500	+5.55	(+3.36%)	107	18 249
14:15:33	3753	170.5500	+5.55	(+3.36%)	7	1 194
14:15:01	3752	170.6000	+5.60	(+3.39%)	312	53 227
14:15:01	3751	170.6000	+5.60	(+3.39%)	100	17 060
14:15:01	3750	170.6000	+5.60	(+3.39%)	301	51 351
14:15:01	3749	170.6000	+5.60	(+3.39%)	2	341
14:14:37	3748	170.6500	+5.65	(+3.42%)	33	5 631
14:14:37	3747	170.6500	+5.65	(+3.42%)	128	21 843
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:14:37	3746	170.6500	+5.65	(+3.42%)	167	28 499
14:14:37	3745	170.6500	+5.65	(+3.42%)	104	17 748
14:14:37	3744	170.6500	+5.65	(+3.42%)	122	20 819
14:13:57	3743	170.6000	+5.60	(+3.39%)	150	25 590
14:13:57	3742	170.6000	+5.60	(+3.39%)	67	11 430
14:13:57	3741	170.6000	+5.60	(+3.39%)	55	9 383
14:13:57	3740	170.6000	+5.60	(+3.39%)	120	20 472
14:13:57	3739	170.6000	+5.60	(+3.39%)	6	1 024
14:13:57	3738	170.6000	+5.60	(+3.39%)	129	22 007
14:13:57	3737	170.6000	+5.60	(+3.39%)	23	3 924
14:13:57	3736	170.6000	+5.60	(+3.39%)	15	2 559
14:13:57	3735	170.6000	+5.60	(+3.39%)	1	171
14:13:57	3734	170.6000	+5.60	(+3.39%)	278	47 427
14:13:57	3733	170.5500	+5.55	(+3.36%)	37	6 310
14:13:57	3732	170.5500	+5.55	(+3.36%)	142	24 218
14:13:57	3731	170.5500	+5.55	(+3.36%)	123	20 978
14:13:57	3730	170.5500	+5.55	(+3.36%)	23	3 923
14:13:57	3729	170.5500	+5.55	(+3.36%)	303	51 677
14:11:02	3728	170.4500	+5.45	(+3.30%)	150	25 568
14:10:53	3727	170.4500	+5.45	(+3.30%)	235	40 056
14:10:53	3726	170.4500	+5.45	(+3.30%)	73	12 443
14:10:53	3725	170.4500	+5.45	(+3.30%)	116	19 772
14:10:53	3724	170.4500	+5.45	(+3.30%)	14	2 386
14:10:43	3723	170.5000	+5.50	(+3.33%)	37	6 309
14:10:43	3722	170.5000	+5.50	(+3.33%)	6	1 023
14:10:27	3721	170.6000	+5.60	(+3.39%)	233	39 750
14:10:26	3720	170.6000	+5.60	(+3.39%)	2	341
14:10:03	3719	170.5000	+5.50	(+3.33%)	272	46 376
14:10:03	3718	170.5000	+5.50	(+3.33%)	136	23 188
14:10:03	3717	170.5000	+5.50	(+3.33%)	75	12 788
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:10:01	3716	170.6000	+5.60	(+3.39%)	2	341
14:08:32	3715	170.5000	+5.50	(+3.33%)	1	171
14:08:30	3714	170.5000	+5.50	(+3.33%)	1	171
14:08:30	3713	170.5000	+5.50	(+3.33%)	6	1 023
14:08:26	3712	170.5500	+5.55	(+3.36%)	102	17 396
14:08:26	3711	170.5500	+5.55	(+3.36%)	87	14 838
14:08:26	3710	170.5500	+5.55	(+3.36%)	160	27 288
14:08:26	3709	170.5500	+5.55	(+3.36%)	25	4 264
14:08:26	3708	170.5500	+5.55	(+3.36%)	160	27 288
14:08:26	3707	170.5500	+5.55	(+3.36%)	214	36 498
14:08:26	3706	170.5500	+5.55	(+3.36%)	15	2 558
14:08:26	3705	170.5500	+5.55	(+3.36%)	276	47 072
14:08:26	3704	170.5500	+5.55	(+3.36%)	2	341
14:08:07	3703	170.6000	+5.60	(+3.39%)	277	47 256
14:07:33	3702	170.5500	+5.55	(+3.36%)	66	11 256
14:07:29	3701	170.6000	+5.60	(+3.39%)	8	1 365
14:07:29	3700	170.6000	+5.60	(+3.39%)	4	682
14:07:29	3699	170.5500	+5.55	(+3.36%)	178	30 358
14:07:29	3698	170.5500	+5.55	(+3.36%)	36	6 140
14:07:29	3697	170.5500	+5.55	(+3.36%)	10	1 706
14:06:56	3696	170.5500	+5.55	(+3.36%)	2	341
14:06:11	3695	170.6000	+5.60	(+3.39%)	1	171
14:06:08	3694	170.6000	+5.60	(+3.39%)	2	341
14:05:56	3693	170.4000	+5.40	(+3.27%)	4	682
14:05:42	3692	170.5500	+5.55	(+3.36%)	1	171
14:05:33	3691	170.5500	+5.55	(+3.36%)	156	26 606
14:05:33	3690	170.5500	+5.55	(+3.36%)	68	11 597
14:05:33	3689	170.5500	+5.55	(+3.36%)	68	11 597
14:05:32	3688	170.4500	+5.45	(+3.30%)	335	57 101
14:05:32	3687	170.4000	+5.40	(+3.27%)	1	170
14:05:30	3686	170.4500	+5.45	(+3.30%)	160	27 272
14:05:30	3685	170.4500	+5.45	(+3.30%)	66	11 250
14:05:30	3684	170.4500	+5.45	(+3.30%)	261	44 487
14:05:30	3683	170.4500	+5.45	(+3.30%)	153	26 079
14:05:30	3682	170.4500	+5.45	(+3.30%)	170	28 977
14:05:30	3681	170.4500	+5.45	(+3.30%)	165	28 124
14:05:30	3680	170.4500	+5.45	(+3.30%)	65	11 079
14:05:30	3679	170.4500	+5.45	(+3.30%)	108	18 409
14:04:22	3678	170.6000	+5.60	(+3.39%)	1	171
14:04:07	3677	170.6000	+5.60	(+3.39%)	1	171