Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
188.95-0.60(-0.32%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 16:11:44 | 7930 | 188.0000 | -1.55 | (-0.82%) | 30 | 5 640 |
| 05.05.2025 16:11:44 | 7929 | 188.0000 | -1.55 | (-0.82%) | 7 | 1 316 |
| 05.05.2025 16:11:43 | 7928 | 188.0500 | -1.50 | (-0.79%) | 278 | 52 278 |
| 05.05.2025 16:11:40 | 7927 | 188.0500 | -1.50 | (-0.79%) | 106 | 19 933 |
| 05.05.2025 16:11:40 | 7926 | 188.0500 | -1.50 | (-0.79%) | 111 | 20 874 |
| 05.05.2025 16:11:40 | 7925 | 188.0500 | -1.50 | (-0.79%) | 63 | 11 847 |
| 05.05.2025 16:11:40 | 7924 | 188.0500 | -1.50 | (-0.79%) | 36 | 6 770 |
| 05.05.2025 16:11:40 | 7923 | 188.0500 | -1.50 | (-0.79%) | 109 | 20 497 |
| 05.05.2025 16:11:40 | 7922 | 188.0500 | -1.50 | (-0.79%) | 33 | 6 206 |
| 05.05.2025 16:11:40 | 7921 | 188.0500 | -1.50 | (-0.79%) | 105 | 19 745 |
| 05.05.2025 16:11:40 | 7920 | 188.0500 | -1.50 | (-0.79%) | 86 | 16 172 |
| 05.05.2025 16:11:40 | 7919 | 188.0000 | -1.55 | (-0.82%) | 27 | 5 076 |
| 05.05.2025 16:11:40 | 7918 | 188.0500 | -1.50 | (-0.79%) | 250 | 47 013 |
| 05.05.2025 16:11:40 | 7917 | 188.0000 | -1.55 | (-0.82%) | 27 | 5 076 |
| 05.05.2025 16:10:38 | 7916 | 188.0500 | -1.50 | (-0.79%) | 1 | 188 |
| 05.05.2025 16:10:38 | 7915 | 188.0500 | -1.50 | (-0.79%) | 5 | 940 |
| 05.05.2025 16:10:31 | 7914 | 188.0000 | -1.55 | (-0.82%) | 39 | 7 332 |
| 05.05.2025 16:10:29 | 7913 | 188.0500 | -1.50 | (-0.79%) | 3 | 564 |
| 05.05.2025 16:10:21 | 7912 | 188.0000 | -1.55 | (-0.82%) | 100 | 18 800 |
| 05.05.2025 16:10:21 | 7911 | 188.0000 | -1.55 | (-0.82%) | 120 | 22 560 |
| 05.05.2025 16:10:21 | 7910 | 188.0000 | -1.55 | (-0.82%) | 288 | 54 144 |
| 05.05.2025 16:10:21 | 7909 | 188.0000 | -1.55 | (-0.82%) | 10 | 1 880 |
| 05.05.2025 16:10:21 | 7908 | 188.0000 | -1.55 | (-0.82%) | 5 | 940 |
| 05.05.2025 16:10:21 | 7907 | 188.0000 | -1.55 | (-0.82%) | 65 | 12 220 |
| 05.05.2025 16:10:21 | 7906 | 188.0000 | -1.55 | (-0.82%) | 108 | 20 304 |
| 05.05.2025 16:10:21 | 7905 | 188.0000 | -1.55 | (-0.82%) | 412 | 77 456 |
| 05.05.2025 16:10:15 | 7904 | 188.0500 | -1.50 | (-0.79%) | 121 | 22 754 |
| 05.05.2025 16:10:00 | 7903 | 188.0500 | -1.50 | (-0.79%) | 5 | 940 |
| 05.05.2025 16:09:58 | 7902 | 188.0500 | -1.50 | (-0.79%) | 8 | 1 504 |
| 05.05.2025 16:09:55 | 7901 | 188.0500 | -1.50 | (-0.79%) | 21 | 3 949 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:09:31 | 7900 | 188.0000 | -1.55 | (-0.82%) | 234 | 43 992 |
| 05.05.2025 16:09:31 | 7899 | 188.0000 | -1.55 | (-0.82%) | 56 | 10 528 |
| 05.05.2025 16:09:31 | 7898 | 188.0000 | -1.55 | (-0.82%) | 27 | 5 076 |
| 05.05.2025 16:09:31 | 7897 | 188.0000 | -1.55 | (-0.82%) | 151 | 28 388 |
| 05.05.2025 16:09:31 | 7896 | 188.0000 | -1.55 | (-0.82%) | 705 | 132 540 |
| 05.05.2025 16:09:31 | 7895 | 188.0000 | -1.55 | (-0.82%) | 33 | 6 204 |
| 05.05.2025 16:09:31 | 7894 | 188.0000 | -1.55 | (-0.82%) | 100 | 18 800 |
| 05.05.2025 16:09:31 | 7893 | 188.0000 | -1.55 | (-0.82%) | 54 | 10 152 |
| 05.05.2025 16:09:11 | 7892 | 188.0500 | -1.50 | (-0.79%) | 10 | 1 881 |
| 05.05.2025 16:09:11 | 7891 | 188.0500 | -1.50 | (-0.79%) | 10 | 1 881 |
| 05.05.2025 16:09:10 | 7890 | 188.1000 | -1.45 | (-0.76%) | 4 | 752 |
| 05.05.2025 16:08:55 | 7889 | 188.0500 | -1.50 | (-0.79%) | 90 | 16 925 |
| 05.05.2025 16:08:41 | 7888 | 188.1000 | -1.45 | (-0.76%) | 38 | 7 148 |
| 05.05.2025 16:08:41 | 7887 | 188.1000 | -1.45 | (-0.76%) | 60 | 11 286 |
| 05.05.2025 16:08:41 | 7886 | 188.1000 | -1.45 | (-0.76%) | 50 | 9 405 |
| 05.05.2025 16:08:41 | 7885 | 188.1000 | -1.45 | (-0.76%) | 500 | 94 050 |
| 05.05.2025 16:08:28 | 7884 | 188.0500 | -1.50 | (-0.79%) | 500 | 94 025 |
| 05.05.2025 16:08:28 | 7883 | 188.0000 | -1.55 | (-0.82%) | 89 | 16 732 |
| 05.05.2025 16:08:25 | 7882 | 188.0000 | -1.55 | (-0.82%) | 27 | 5 076 |
| 05.05.2025 16:08:23 | 7881 | 188.0000 | -1.55 | (-0.82%) | 24 | 4 512 |
| 05.05.2025 16:08:23 | 7880 | 188.0000 | -1.55 | (-0.82%) | 48 | 9 024 |
| 05.05.2025 16:08:17 | 7879 | 188.0000 | -1.55 | (-0.82%) | 5 | 940 |
| 05.05.2025 16:08:16 | 7878 | 188.0000 | -1.55 | (-0.82%) | 27 | 5 076 |
| 05.05.2025 16:08:10 | 7877 | 188.0000 | -1.55 | (-0.82%) | 8 | 1 504 |
| 05.05.2025 16:08:10 | 7876 | 188.0000 | -1.55 | (-0.82%) | 100 | 18 800 |
| 05.05.2025 16:07:51 | 7875 | 188.0000 | -1.55 | (-0.82%) | 1693 | 318 284 |
| 05.05.2025 16:07:51 | 7874 | 188.0000 | -1.55 | (-0.82%) | 100 | 18 800 |
| 05.05.2025 16:07:47 | 7873 | 188.1000 | -1.45 | (-0.76%) | 391 | 73 547 |
| 05.05.2025 16:07:47 | 7872 | 188.1000 | -1.45 | (-0.76%) | 109 | 20 503 |
| 05.05.2025 16:07:46 | 7871 | 188.1000 | -1.45 | (-0.76%) | 500 | 94 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:07:44 | 7870 | 188.1000 | -1.45 | (-0.76%) | 59 | 11 098 |
| 05.05.2025 16:07:44 | 7869 | 188.1000 | -1.45 | (-0.76%) | 70 | 13 167 |
| 05.05.2025 16:07:44 | 7868 | 188.1000 | -1.45 | (-0.76%) | 4 | 752 |
| 05.05.2025 16:07:44 | 7867 | 188.1000 | -1.45 | (-0.76%) | 3 | 564 |
| 05.05.2025 16:07:44 | 7866 | 188.1000 | -1.45 | (-0.76%) | 1 | 188 |
| 05.05.2025 16:07:44 | 7865 | 188.1000 | -1.45 | (-0.76%) | 264 | 49 658 |
| 05.05.2025 16:07:44 | 7864 | 188.1000 | -1.45 | (-0.76%) | 236 | 44 392 |
| 05.05.2025 16:07:44 | 7863 | 188.1000 | -1.45 | (-0.76%) | 100 | 18 810 |
| 05.05.2025 16:07:44 | 7862 | 188.1000 | -1.45 | (-0.76%) | 206 | 38 749 |
| 05.05.2025 16:07:36 | 7861 | 188.0500 | -1.50 | (-0.79%) | 168 | 31 592 |
| 05.05.2025 16:07:36 | 7860 | 188.0500 | -1.50 | (-0.79%) | 138 | 25 951 |
| 05.05.2025 16:07:36 | 7859 | 188.0500 | -1.50 | (-0.79%) | 14 | 2 633 |
| 05.05.2025 16:07:36 | 7858 | 188.0500 | -1.50 | (-0.79%) | 90 | 16 925 |
| 05.05.2025 16:07:36 | 7857 | 188.0500 | -1.50 | (-0.79%) | 50 | 9 403 |
| 05.05.2025 16:07:36 | 7856 | 188.0500 | -1.50 | (-0.79%) | 112 | 21 062 |
| 05.05.2025 16:07:35 | 7855 | 188.0000 | -1.55 | (-0.82%) | 37 | 6 956 |
| 05.05.2025 16:07:35 | 7854 | 188.0000 | -1.55 | (-0.82%) | 50 | 9 400 |
| 05.05.2025 16:07:35 | 7853 | 188.0000 | -1.55 | (-0.82%) | 104 | 19 552 |
| 05.05.2025 16:07:35 | 7852 | 188.0000 | -1.55 | (-0.82%) | 80 | 15 040 |
| 05.05.2025 16:07:35 | 7851 | 188.0000 | -1.55 | (-0.82%) | 31 | 5 828 |
| 05.05.2025 16:07:35 | 7850 | 188.0000 | -1.55 | (-0.82%) | 30 | 5 640 |
| 05.05.2025 16:07:35 | 7849 | 188.0000 | -1.55 | (-0.82%) | 309 | 58 092 |
| 05.05.2025 16:07:35 | 7848 | 188.0000 | -1.55 | (-0.82%) | 150 | 28 200 |
| 05.05.2025 16:07:35 | 7847 | 188.0000 | -1.55 | (-0.82%) | 500 | 94 000 |
| 05.05.2025 16:07:35 | 7846 | 187.9500 | -1.60 | (-0.84%) | 27 | 5 075 |
| 05.05.2025 16:07:35 | 7845 | 187.9500 | -1.60 | (-0.84%) | 56 | 10 525 |
| 05.05.2025 16:07:35 | 7844 | 187.9500 | -1.60 | (-0.84%) | 107 | 20 111 |
| 05.05.2025 16:07:35 | 7843 | 187.9500 | -1.60 | (-0.84%) | 61 | 11 465 |
| 05.05.2025 16:07:35 | 7842 | 187.9500 | -1.60 | (-0.84%) | 21 | 3 947 |
| 05.05.2025 16:07:35 | 7841 | 187.9500 | -1.60 | (-0.84%) | 140 | 26 313 |
| 05.05.2025 16:07:35 | 7840 | 187.9500 | -1.60 | (-0.84%) | 90 | 16 916 |
| 05.05.2025 16:07:30 | 7839 | 187.9500 | -1.60 | (-0.84%) | 5 | 940 |
| 05.05.2025 16:07:19 | 7838 | 187.9000 | -1.65 | (-0.87%) | 54 | 10 147 |
| 05.05.2025 16:07:19 | 7837 | 187.9000 | -1.65 | (-0.87%) | 44 | 8 268 |
| 05.05.2025 16:07:19 | 7836 | 187.9000 | -1.65 | (-0.87%) | 82 | 15 408 |
| 05.05.2025 16:07:19 | 7835 | 187.9000 | -1.65 | (-0.87%) | 4 | 752 |
| 05.05.2025 16:07:16 | 7834 | 187.9000 | -1.65 | (-0.87%) | 11 | 2 067 |
| 05.05.2025 16:07:16 | 7833 | 187.9000 | -1.65 | (-0.87%) | 100 | 18 790 |
| 05.05.2025 16:07:16 | 7832 | 187.9000 | -1.65 | (-0.87%) | 10 | 1 879 |
| 05.05.2025 16:07:07 | 7831 | 187.8000 | -1.75 | (-0.92%) | 100 | 18 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 49 593 712 924 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
