Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
178.95+0.20(+0.11%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 17:00:00 | 10166 | 178.7500 | +0.35 | (+0.20%) | 53 | 9 474 |
| 12.05.2025 17:00:00 | 10165 | 178.7500 | +0.35 | (+0.20%) | 175 | 31 281 |
| 12.05.2025 17:00:00 | 10164 | 178.7500 | +0.35 | (+0.20%) | 207 | 37 001 |
| 12.05.2025 17:00:00 | 10163 | 178.7500 | +0.35 | (+0.20%) | 488 | 87 230 |
| 12.05.2025 17:00:00 | 10162 | 178.7500 | +0.35 | (+0.20%) | 166 | 29 673 |
| 12.05.2025 17:00:00 | 10161 | 178.7500 | +0.35 | (+0.20%) | 192 | 34 320 |
| 12.05.2025 17:00:00 | 10160 | 178.7500 | +0.35 | (+0.20%) | 306 | 54 698 |
| 12.05.2025 17:00:00 | 10159 | 178.7500 | +0.35 | (+0.20%) | 684 | 122 265 |
| 12.05.2025 17:00:00 | 10158 | 178.7500 | +0.35 | (+0.20%) | 264 | 47 190 |
| 12.05.2025 17:00:00 | 10157 | 178.7500 | +0.35 | (+0.20%) | 222 | 39 683 |
| 12.05.2025 17:00:00 | 10156 | 178.7500 | +0.35 | (+0.20%) | 197 | 35 214 |
| 12.05.2025 17:00:00 | 10155 | 178.7500 | +0.35 | (+0.20%) | 282 | 50 408 |
| 12.05.2025 17:00:00 | 10154 | 178.7500 | +0.35 | (+0.20%) | 708 | 126 555 |
| 12.05.2025 17:00:00 | 10153 | 178.7500 | +0.35 | (+0.20%) | 310 | 55 413 |
| 12.05.2025 17:00:00 | 10152 | 178.7500 | +0.35 | (+0.20%) | 179 | 31 996 |
| 12.05.2025 17:00:00 | 10151 | 178.7500 | +0.35 | (+0.20%) | 202 | 36 108 |
| 12.05.2025 17:00:00 | 10150 | 178.7500 | +0.35 | (+0.20%) | 985 | 176 069 |
| 12.05.2025 17:00:00 | 10149 | 178.7500 | +0.35 | (+0.20%) | 1327 | 237 201 |
| 12.05.2025 17:00:00 | 10148 | 178.7500 | +0.35 | (+0.20%) | 1273 | 227 549 |
| 12.05.2025 17:00:00 | 10147 | 178.7500 | +0.35 | (+0.20%) | 763 | 136 386 |
| 12.05.2025 17:00:00 | 10146 | 178.7500 | +0.35 | (+0.20%) | 564 | 100 815 |
| 12.05.2025 17:00:00 | 10145 | 178.7500 | +0.35 | (+0.20%) | 1254 | 224 153 |
| 12.05.2025 17:00:00 | 10144 | 178.7500 | +0.35 | (+0.20%) | 496 | 88 660 |
| 12.05.2025 17:00:00 | 10143 | 178.7500 | +0.35 | (+0.20%) | 27 | 4 826 |
| 12.05.2025 17:00:00 | 10142 | 178.7500 | +0.35 | (+0.20%) | 780 | 139 425 |
| 12.05.2025 17:00:00 | 10141 | 178.7500 | +0.35 | (+0.20%) | 236 | 42 185 |
| 12.05.2025 17:00:00 | 10140 | 178.7500 | +0.35 | (+0.20%) | 1403 | 250 786 |
| 12.05.2025 17:00:00 | 10139 | 178.7500 | +0.35 | (+0.20%) | 60 | 10 725 |
| 12.05.2025 17:00:00 | 10138 | 178.7500 | +0.35 | (+0.20%) | 229 | 40 934 |
| 12.05.2025 17:00:00 | 10137 | 178.7500 | +0.35 | (+0.20%) | 58 | 10 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:00:00 | 10136 | 178.7500 | +0.35 | (+0.20%) | 231 | 41 291 |
| 12.05.2025 17:00:00 | 10135 | 178.7500 | +0.35 | (+0.20%) | 413 | 73 824 |
| 12.05.2025 17:00:00 | 10134 | 178.7500 | +0.35 | (+0.20%) | 1910 | 341 413 |
| 12.05.2025 17:00:00 | 10133 | 178.7500 | +0.35 | (+0.20%) | 1 | 179 |
| 12.05.2025 17:00:00 | 10132 | 178.7500 | +0.35 | (+0.20%) | 1450 | 259 188 |
| 12.05.2025 17:00:00 | 10131 | 178.7500 | +0.35 | (+0.20%) | 1611 | 287 966 |
| 12.05.2025 17:00:00 | 10130 | 178.7500 | +0.35 | (+0.20%) | 335 | 59 881 |
| 12.05.2025 17:00:00 | 10129 | 178.7500 | +0.35 | (+0.20%) | 20 | 3 575 |
| 12.05.2025 17:00:00 | 10128 | 178.7500 | +0.35 | (+0.20%) | 14 | 2 503 |
| 12.05.2025 17:00:00 | 10127 | 178.7500 | +0.35 | (+0.20%) | 1959 | 350 171 |
| 12.05.2025 17:00:00 | 10126 | 178.7500 | +0.35 | (+0.20%) | 57 | 10 189 |
| 12.05.2025 17:00:00 | 10125 | 178.7500 | +0.35 | (+0.20%) | 20 | 3 575 |
| 12.05.2025 17:00:00 | 10124 | 178.7500 | +0.35 | (+0.20%) | 88 | 15 730 |
| 12.05.2025 17:00:00 | 10123 | 178.7500 | +0.35 | (+0.20%) | 20 | 3 575 |
| 12.05.2025 17:00:00 | 10122 | 178.7500 | +0.35 | (+0.20%) | 3 | 536 |
| 12.05.2025 17:00:00 | 10121 | 178.7500 | +0.35 | (+0.20%) | 1 | 179 |
| 12.05.2025 17:00:00 | 10120 | 178.7500 | +0.35 | (+0.20%) | 789 | 141 034 |
| 12.05.2025 17:00:00 | 10119 | 178.7500 | +0.35 | (+0.20%) | 852 | 152 295 |
| 12.05.2025 17:00:00 | 10118 | 178.7500 | +0.35 | (+0.20%) | 432 | 77 220 |
| 12.05.2025 17:00:00 | 10117 | 178.7500 | +0.35 | (+0.20%) | 177 | 31 639 |
| 12.05.2025 17:00:00 | 10116 | 178.7500 | +0.35 | (+0.20%) | 133 | 23 774 |
| 12.05.2025 17:00:00 | 10115 | 178.7500 | +0.35 | (+0.20%) | 128 | 22 880 |
| 12.05.2025 17:00:00 | 10114 | 178.7500 | +0.35 | (+0.20%) | 112 | 20 020 |
| 12.05.2025 17:00:00 | 10113 | 178.7500 | +0.35 | (+0.20%) | 74 | 13 228 |
| 12.05.2025 17:00:00 | 10112 | 178.7500 | +0.35 | (+0.20%) | 221 | 39 504 |
| 12.05.2025 17:00:00 | 10111 | 178.7500 | +0.35 | (+0.20%) | 10000 | 1 787 500 |
| 12.05.2025 17:00:00 | 10110 | 178.7500 | +0.35 | (+0.20%) | 1991 | 355 891 |
| 12.05.2025 17:00:00 | 10109 | 178.7500 | +0.35 | (+0.20%) | 3009 | 537 859 |
| 12.05.2025 17:00:00 | 10108 | 178.7500 | +0.35 | (+0.20%) | 2624 | 469 040 |
| 12.05.2025 17:00:00 | 10107 | 178.7500 | +0.35 | (+0.20%) | 267 | 47 726 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:00:00 | 10106 | 178.7500 | +0.35 | (+0.20%) | 16 | 2 860 |
| 12.05.2025 17:00:00 | 10105 | 178.7500 | +0.35 | (+0.20%) | 30 | 5 363 |
| 12.05.2025 17:00:00 | 10104 | 178.7500 | +0.35 | (+0.20%) | 1119 | 200 021 |
| 12.05.2025 17:00:00 | 10103 | 178.7500 | +0.35 | (+0.20%) | 472 | 84 370 |
| 12.05.2025 17:00:00 | 10102 | 178.7500 | +0.35 | (+0.20%) | 209 | 37 359 |
| 12.05.2025 17:00:00 | 10101 | 178.7500 | +0.35 | (+0.20%) | 359 | 64 171 |
| 12.05.2025 17:00:00 | 10100 | 178.7500 | +0.35 | (+0.20%) | 526 | 94 023 |
| 12.05.2025 17:00:00 | 10099 | 178.7500 | +0.35 | (+0.20%) | 248 | 44 330 |
| 12.05.2025 17:00:00 | 10098 | 178.7500 | +0.35 | (+0.20%) | 949 | 169 634 |
| 12.05.2025 17:00:00 | 10097 | 178.7500 | +0.35 | (+0.20%) | 203 | 36 286 |
| 12.05.2025 17:00:00 | 10096 | 178.7500 | +0.35 | (+0.20%) | 209 | 37 359 |
| 12.05.2025 17:00:00 | 10095 | 178.7500 | +0.35 | (+0.20%) | 518 | 92 593 |
| 12.05.2025 17:00:00 | 10094 | 178.7500 | +0.35 | (+0.20%) | 1019 | 182 146 |
| 12.05.2025 17:00:00 | 10093 | 178.7500 | +0.35 | (+0.20%) | 696 | 124 410 |
| 12.05.2025 17:00:00 | 10092 | 178.7500 | +0.35 | (+0.20%) | 288 | 51 480 |
| 12.05.2025 17:00:00 | 10091 | 178.7500 | +0.35 | (+0.20%) | 215 | 38 431 |
| 12.05.2025 17:00:00 | 10090 | 178.7500 | +0.35 | (+0.20%) | 185 | 33 069 |
| 12.05.2025 17:00:00 | 10089 | 178.7500 | +0.35 | (+0.20%) | 210 | 37 538 |
| 12.05.2025 17:00:00 | 10088 | 178.7500 | +0.35 | (+0.20%) | 2676 | 478 335 |
| 12.05.2025 17:00:00 | 10087 | 178.7500 | +0.35 | (+0.20%) | 1078 | 192 693 |
| 12.05.2025 17:00:00 | 10086 | 178.7500 | +0.35 | (+0.20%) | 455 | 81 331 |
| 12.05.2025 17:00:00 | 10085 | 178.7500 | +0.35 | (+0.20%) | 100 | 17 875 |
| 12.05.2025 17:00:00 | 10084 | 178.7500 | +0.35 | (+0.20%) | 190 | 33 963 |
| 12.05.2025 17:00:00 | 10083 | 178.7500 | +0.35 | (+0.20%) | 450 | 80 438 |
| 12.05.2025 17:00:00 | 10082 | 178.7500 | +0.35 | (+0.20%) | 114 | 20 378 |
| 12.05.2025 17:00:00 | 10081 | 178.7500 | +0.35 | (+0.20%) | 1780 | 318 175 |
| 12.05.2025 17:00:00 | 10080 | 178.7500 | +0.35 | (+0.20%) | 1094 | 195 553 |
| 12.05.2025 17:00:00 | 10079 | 178.7500 | +0.35 | (+0.20%) | 9 | 1 609 |
| 12.05.2025 17:00:00 | 10078 | 178.7500 | +0.35 | (+0.20%) | 13 | 2 324 |
| 12.05.2025 17:00:00 | 10077 | 178.7500 | +0.35 | (+0.20%) | 225 | 40 219 |
| 12.05.2025 17:00:00 | 10076 | 178.7500 | +0.35 | (+0.20%) | 803 | 143 536 |
| 12.05.2025 17:00:00 | 10075 | 178.7500 | +0.35 | (+0.20%) | 20 | 3 575 |
| 12.05.2025 17:00:00 | 10074 | 178.7500 | +0.35 | (+0.20%) | 917 | 163 914 |
| 12.05.2025 17:00:00 | 10073 | 178.7500 | +0.35 | (+0.20%) | 608 | 108 680 |
| 12.05.2025 17:00:00 | 10072 | 178.7500 | +0.35 | (+0.20%) | 243 | 43 436 |
| 12.05.2025 17:00:00 | 10071 | 178.7500 | +0.35 | (+0.20%) | 139 | 24 846 |
| 12.05.2025 17:00:00 | 10070 | 178.7500 | +0.35 | (+0.20%) | 194 | 34 678 |
| 12.05.2025 17:00:00 | 10069 | 178.7500 | +0.35 | (+0.20%) | 488 | 87 230 |
| 12.05.2025 17:00:00 | 10068 | 178.7500 | +0.35 | (+0.20%) | 79 | 14 121 |
| 12.05.2025 17:00:00 | 10067 | 178.7500 | +0.35 | (+0.20%) | 24 | 4 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 46 969 012 584 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
