Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
181.65-0.15(-0.08%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:08:33 | 3627 | 180.8500 | -0.95 | (-0.52%) | 80 | 14 468 |
| 11:08:33 | 3626 | 180.8000 | -1.00 | (-0.55%) | 62 | 11 210 |
| 11:08:33 | 3625 | 180.7500 | -1.05 | (-0.58%) | 1 | 181 |
| 11:08:33 | 3624 | 180.7500 | -1.05 | (-0.58%) | 5 | 904 |
| 11:08:30 | 3623 | 180.8000 | -1.00 | (-0.55%) | 203 | 36 702 |
| 11:08:30 | 3622 | 180.8000 | -1.00 | (-0.55%) | 61 | 11 029 |
| 11:08:30 | 3621 | 180.8000 | -1.00 | (-0.55%) | 77 | 13 922 |
| 11:08:30 | 3620 | 180.8000 | -1.00 | (-0.55%) | 1 | 181 |
| 11:08:09 | 3619 | 180.8000 | -1.00 | (-0.55%) | 61 | 11 029 |
| 11:08:09 | 3618 | 180.8000 | -1.00 | (-0.55%) | 38 | 6 870 |
| 11:08:09 | 3617 | 180.8000 | -1.00 | (-0.55%) | 61 | 11 029 |
| 11:08:09 | 3616 | 180.8000 | -1.00 | (-0.55%) | 3 | 542 |
| 11:08:09 | 3615 | 180.8000 | -1.00 | (-0.55%) | 5 | 904 |
| 11:08:09 | 3614 | 180.7500 | -1.05 | (-0.58%) | 163 | 29 462 |
| 11:08:09 | 3613 | 180.7000 | -1.10 | (-0.61%) | 61 | 11 023 |
| 11:08:09 | 3612 | 180.7000 | -1.10 | (-0.61%) | 129 | 23 310 |
| 11:08:09 | 3611 | 180.6500 | -1.15 | (-0.63%) | 61 | 11 020 |
| 11:08:09 | 3610 | 180.6500 | -1.15 | (-0.63%) | 1 | 181 |
| 11:08:02 | 3609 | 180.5500 | -1.25 | (-0.69%) | 12 | 2 167 |
| 11:07:55 | 3608 | 180.6000 | -1.20 | (-0.66%) | 25 | 4 515 |
| 11:07:55 | 3607 | 180.6500 | -1.15 | (-0.63%) | 15 | 2 710 |
| 11:07:55 | 3606 | 180.6500 | -1.15 | (-0.63%) | 23 | 4 155 |
| 11:07:48 | 3605 | 180.7000 | -1.10 | (-0.61%) | 16 | 2 891 |
| 11:07:48 | 3604 | 180.7000 | -1.10 | (-0.61%) | 11 | 1 988 |
| 11:07:29 | 3603 | 180.8000 | -1.00 | (-0.55%) | 58 | 10 486 |
| 11:07:29 | 3602 | 180.7000 | -1.10 | (-0.61%) | 177 | 31 984 |
| 11:07:29 | 3601 | 180.7000 | -1.10 | (-0.61%) | 45 | 8 132 |
| 11:07:25 | 3600 | 180.8000 | -1.00 | (-0.55%) | 61 | 11 029 |
| 11:07:25 | 3599 | 180.8000 | -1.00 | (-0.55%) | 1 | 181 |
| 11:07:25 | 3598 | 180.7000 | -1.10 | (-0.61%) | 34 | 6 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:07:25 | 3597 | 180.7000 | -1.10 | (-0.61%) | 59 | 10 661 |
| 11:07:25 | 3596 | 180.7000 | -1.10 | (-0.61%) | 24 | 4 337 |
| 11:07:25 | 3595 | 180.7000 | -1.10 | (-0.61%) | 76 | 13 733 |
| 11:07:25 | 3594 | 180.7000 | -1.10 | (-0.61%) | 61 | 11 023 |
| 11:07:25 | 3593 | 180.7000 | -1.10 | (-0.61%) | 190 | 34 333 |
| 11:06:52 | 3592 | 180.7000 | -1.10 | (-0.61%) | 1 | 181 |
| 11:06:52 | 3591 | 180.7000 | -1.10 | (-0.61%) | 2 | 361 |
| 11:06:45 | 3590 | 180.8000 | -1.00 | (-0.55%) | 7 | 1 266 |
| 11:06:45 | 3589 | 180.8000 | -1.00 | (-0.55%) | 56 | 10 125 |
| 11:06:45 | 3588 | 180.8000 | -1.00 | (-0.55%) | 27 | 4 882 |
| 11:06:45 | 3587 | 180.8000 | -1.00 | (-0.55%) | 29 | 5 243 |
| 11:06:45 | 3586 | 180.8000 | -1.00 | (-0.55%) | 56 | 10 125 |
| 11:06:44 | 3585 | 180.7500 | -1.05 | (-0.58%) | 188 | 33 981 |
| 11:06:44 | 3584 | 180.7500 | -1.05 | (-0.58%) | 194 | 35 066 |
| 11:06:42 | 3583 | 180.8500 | -0.95 | (-0.52%) | 1 | 181 |
| 11:06:42 | 3582 | 180.8500 | -0.95 | (-0.52%) | 1 | 181 |
| 11:06:33 | 3581 | 180.8000 | -1.00 | (-0.55%) | 88 | 15 910 |
| 11:06:33 | 3580 | 180.8000 | -1.00 | (-0.55%) | 56 | 10 125 |
| 11:06:30 | 3579 | 180.8500 | -0.95 | (-0.52%) | 38 | 6 872 |
| 11:06:30 | 3578 | 180.8500 | -0.95 | (-0.52%) | 66 | 11 936 |
| 11:06:30 | 3577 | 180.8500 | -0.95 | (-0.52%) | 5 | 904 |
| 11:06:29 | 3576 | 180.8000 | -1.00 | (-0.55%) | 1 | 181 |
| 11:06:29 | 3575 | 180.8000 | -1.00 | (-0.55%) | 98 | 17 718 |
| 11:06:29 | 3574 | 180.8000 | -1.00 | (-0.55%) | 98 | 17 718 |
| 11:06:29 | 3573 | 180.7500 | -1.05 | (-0.58%) | 89 | 16 087 |
| 11:06:29 | 3572 | 180.7000 | -1.10 | (-0.61%) | 104 | 18 793 |
| 11:06:29 | 3571 | 180.7500 | -1.05 | (-0.58%) | 54 | 9 761 |
| 11:06:29 | 3570 | 180.7000 | -1.10 | (-0.61%) | 131 | 23 672 |
| 11:06:29 | 3569 | 180.7000 | -1.10 | (-0.61%) | 1 | 181 |
| 11:06:29 | 3568 | 180.7000 | -1.10 | (-0.61%) | 101 | 18 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:06:29 | 3567 | 180.7000 | -1.10 | (-0.61%) | 1 | 181 |
| 11:06:29 | 3566 | 180.7000 | -1.10 | (-0.61%) | 1 | 181 |
| 11:06:29 | 3565 | 180.7000 | -1.10 | (-0.61%) | 90 | 16 263 |
| 11:06:17 | 3564 | 180.7000 | -1.10 | (-0.61%) | 90 | 16 263 |
| 11:06:17 | 3563 | 180.7000 | -1.10 | (-0.61%) | 29 | 5 240 |
| 11:06:17 | 3562 | 180.7000 | -1.10 | (-0.61%) | 64 | 11 565 |
| 11:06:17 | 3561 | 180.7000 | -1.10 | (-0.61%) | 9 | 1 626 |
| 11:06:17 | 3560 | 180.6000 | -1.20 | (-0.66%) | 8 | 1 445 |
| 11:06:17 | 3559 | 180.6500 | -1.15 | (-0.63%) | 83 | 14 994 |
| 11:06:17 | 3558 | 180.6500 | -1.15 | (-0.63%) | 4 | 723 |
| 11:06:17 | 3557 | 180.6500 | -1.15 | (-0.63%) | 30 | 5 420 |
| 11:06:16 | 3556 | 180.8000 | -1.00 | (-0.55%) | 15 | 2 712 |
| 11:06:16 | 3555 | 180.8000 | -1.00 | (-0.55%) | 12 | 2 170 |
| 11:06:15 | 3554 | 180.9500 | -0.85 | (-0.47%) | 3 | 543 |
| 11:06:15 | 3553 | 181.0000 | -0.80 | (-0.44%) | 5 | 905 |
| 11:06:15 | 3552 | 181.0000 | -0.80 | (-0.44%) | 70 | 12 670 |
| 11:06:15 | 3551 | 181.0000 | -0.80 | (-0.44%) | 10 | 1 810 |
| 11:06:15 | 3550 | 181.1000 | -0.70 | (-0.39%) | 52 | 9 417 |
| 11:06:15 | 3549 | 181.1000 | -0.70 | (-0.39%) | 11 | 1 992 |
| 11:06:15 | 3548 | 181.1000 | -0.70 | (-0.39%) | 11 | 1 992 |
| 11:06:12 | 3547 | 181.1500 | -0.65 | (-0.36%) | 5 | 906 |
| 11:06:12 | 3546 | 181.2000 | -0.60 | (-0.33%) | 13 | 2 356 |
| 11:06:12 | 3545 | 181.2000 | -0.60 | (-0.33%) | 23 | 4 168 |
| 11:06:12 | 3544 | 181.2000 | -0.60 | (-0.33%) | 9 | 1 631 |
| 11:06:12 | 3543 | 181.2000 | -0.60 | (-0.33%) | 32 | 5 798 |
| 11:06:12 | 3542 | 181.3000 | -0.50 | (-0.28%) | 84 | 15 229 |
| 11:06:12 | 3541 | 181.3000 | -0.50 | (-0.28%) | 4 | 725 |
| 11:06:12 | 3540 | 181.2500 | -0.55 | (-0.30%) | 78 | 14 138 |
| 11:06:12 | 3539 | 181.2500 | -0.55 | (-0.30%) | 80 | 14 500 |
| 11:06:12 | 3538 | 181.2500 | -0.55 | (-0.30%) | 11 | 1 994 |
| 11:06:12 | 3537 | 181.2500 | -0.55 | (-0.30%) | 6 | 1 088 |
| 11:06:12 | 3536 | 181.2500 | -0.55 | (-0.30%) | 22 | 3 988 |
| 11:06:12 | 3535 | 181.2500 | -0.55 | (-0.30%) | 77 | 13 956 |
| 11:06:12 | 3534 | 181.2500 | -0.55 | (-0.30%) | 206 | 37 338 |
| 11:06:12 | 3533 | 181.2500 | -0.55 | (-0.30%) | 189 | 34 256 |
| 11:05:12 | 3532 | 181.3000 | -0.50 | (-0.28%) | 1 | 181 |
| 11:05:12 | 3531 | 181.3000 | -0.50 | (-0.28%) | 5 | 907 |
| 11:04:49 | 3530 | 181.3500 | -0.45 | (-0.25%) | 76 | 13 783 |
| 11:04:49 | 3529 | 181.3500 | -0.45 | (-0.25%) | 25 | 4 534 |
| 11:04:49 | 3528 | 181.3000 | -0.50 | (-0.28%) | 80 | 14 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 47 677 679 051 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
