• Akcje GPW •
• BANK POLSKA KASA OPIEKI SA (PEO) •
• Transakcje

13.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:48:30	3622	179.8500	+1.10	(+0.62%)	95	17 086
14:47:27	3621	179.8500	+1.10	(+0.62%)	1	180
14:47:27	3620	179.8500	+1.10	(+0.62%)	145	26 078
14:47:27	3619	179.8500	+1.10	(+0.62%)	77	13 848
14:46:47	3618	179.8000	+1.05	(+0.59%)	129	23 194
14:46:47	3617	179.8000	+1.05	(+0.59%)	210	37 758
14:46:47	3616	179.8000	+1.05	(+0.59%)	60	10 788
14:46:47	3615	179.8000	+1.05	(+0.59%)	113	20 317
14:46:36	3614	179.8500	+1.10	(+0.62%)	184	33 092
14:46:36	3613	179.8500	+1.10	(+0.62%)	98	17 625
14:46:36	3612	179.8500	+1.10	(+0.62%)	133	23 920
14:46:36	3611	179.8500	+1.10	(+0.62%)	33	5 935
14:46:34	3610	179.8500	+1.10	(+0.62%)	82	14 748
14:46:34	3609	179.8500	+1.10	(+0.62%)	24	4 316
14:46:34	3608	179.8500	+1.10	(+0.62%)	126	22 661
14:46:34	3607	179.8500	+1.10	(+0.62%)	103	18 525
14:46:34	3606	179.8500	+1.10	(+0.62%)	132	23 740
14:46:34	3605	179.8500	+1.10	(+0.62%)	147	26 438
14:46:34	3604	179.8500	+1.10	(+0.62%)	132	23 740
14:46:34	3603	179.9000	+1.15	(+0.64%)	78	14 032
14:46:34	3602	179.9000	+1.15	(+0.64%)	56	10 074
14:46:34	3601	179.9000	+1.15	(+0.64%)	72	12 953
14:46:34	3600	179.9000	+1.15	(+0.64%)	29	5 217
14:46:34	3599	179.9000	+1.15	(+0.64%)	203	36 520
14:45:18	3598	179.9500	+1.20	(+0.67%)	2	360
14:44:58	3597	179.9000	+1.15	(+0.64%)	2	360
14:44:57	3596	179.9500	+1.20	(+0.67%)	36	6 478
14:44:57	3595	179.9500	+1.20	(+0.67%)	4	720
14:44:57	3594	179.9500	+1.20	(+0.67%)	185	33 291
14:44:57	3593	179.9500	+1.20	(+0.67%)	1	180
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:44:27	3592	179.9000	+1.15	(+0.64%)	111	19 969
14:44:27	3591	179.9000	+1.15	(+0.64%)	76	13 672
14:43:57	3590	179.8000	+1.05	(+0.59%)	12	2 158
14:43:57	3589	179.8000	+1.05	(+0.59%)	95	17 081
14:43:57	3588	179.8000	+1.05	(+0.59%)	5	899
14:43:46	3587	179.7500	+1.00	(+0.56%)	79	14 200
14:43:46	3586	179.6500	+0.90	(+0.50%)	121	21 738
14:43:46	3585	179.6500	+0.90	(+0.50%)	223	40 062
14:43:46	3584	179.6500	+0.90	(+0.50%)	7	1 258
14:43:26	3583	179.5500	+0.80	(+0.45%)	128	22 982
14:43:26	3582	179.5500	+0.80	(+0.45%)	37	6 643
14:43:26	3581	179.5500	+0.80	(+0.45%)	3	539
14:43:26	3580	179.5500	+0.80	(+0.45%)	14	2 514
14:43:26	3579	179.5500	+0.80	(+0.45%)	133	23 880
14:43:24	3578	179.5000	+0.75	(+0.42%)	179	32 131
14:43:24	3577	179.5000	+0.75	(+0.42%)	94	16 873
14:43:24	3576	179.5000	+0.75	(+0.42%)	7	1 257
14:43:24	3575	179.4500	+0.70	(+0.39%)	87	15 612
14:43:24	3574	179.4500	+0.70	(+0.39%)	117	20 996
14:43:24	3573	179.4500	+0.70	(+0.39%)	1	179
14:43:24	3572	179.4500	+0.70	(+0.39%)	70	12 562
14:43:24	3571	179.4500	+0.70	(+0.39%)	5	897
14:43:24	3570	179.4500	+0.70	(+0.39%)	3	538
14:43:24	3569	179.4000	+0.65	(+0.36%)	106	19 016
14:43:24	3568	179.4000	+0.65	(+0.36%)	27	4 844
14:43:24	3567	179.4000	+0.65	(+0.36%)	127	22 784
14:43:24	3566	179.4000	+0.65	(+0.36%)	196	35 162
14:43:24	3565	179.4000	+0.65	(+0.36%)	173	31 036
14:43:24	3564	179.4000	+0.65	(+0.36%)	15	2 691
14:43:24	3563	179.4000	+0.65	(+0.36%)	113	20 272
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:42:51	3562	179.3500	+0.60	(+0.34%)	1	179
14:42:50	3561	179.3500	+0.60	(+0.34%)	46	8 250
14:42:50	3560	179.3500	+0.60	(+0.34%)	115	20 625
14:42:02	3559	179.4000	+0.65	(+0.36%)	43	7 714
14:42:02	3558	179.4000	+0.65	(+0.36%)	2	359
14:41:15	3557	179.4500	+0.70	(+0.39%)	77	13 818
14:41:15	3556	179.4500	+0.70	(+0.39%)	136	24 405
14:41:15	3555	179.4500	+0.70	(+0.39%)	131	23 508
14:41:15	3554	179.4500	+0.70	(+0.39%)	52	9 331
14:41:06	3553	179.4500	+0.70	(+0.39%)	51	9 152
14:41:06	3552	179.4500	+0.70	(+0.39%)	119	21 355
14:41:05	3551	179.5000	+0.75	(+0.42%)	79	14 181
14:41:04	3550	179.5000	+0.75	(+0.42%)	178	31 951
14:41:04	3549	179.5000	+0.75	(+0.42%)	69	12 386
14:41:04	3548	179.5000	+0.75	(+0.42%)	21	3 770
14:39:51	3547	179.5500	+0.80	(+0.45%)	105	18 853
14:39:51	3546	179.5500	+0.80	(+0.45%)	27	4 848
14:39:51	3545	179.5500	+0.80	(+0.45%)	88	15 800
14:39:50	3544	179.6000	+0.85	(+0.48%)	93	16 703
14:39:50	3543	179.6000	+0.85	(+0.48%)	27	4 849
14:39:50	3542	179.6000	+0.85	(+0.48%)	114	20 474
14:39:50	3541	179.6500	+0.90	(+0.50%)	130	23 355
14:39:39	3540	179.7000	+0.95	(+0.53%)	2	359
14:39:39	3539	179.7000	+0.95	(+0.53%)	125	22 463
14:39:39	3538	179.7000	+0.95	(+0.53%)	130	23 361
14:39:39	3537	179.7000	+0.95	(+0.53%)	132	23 720
14:39:39	3536	179.7000	+0.95	(+0.53%)	49	8 805
14:39:39	3535	179.7000	+0.95	(+0.53%)	133	23 900
14:39:39	3534	179.7000	+0.95	(+0.53%)	130	23 361
14:39:39	3533	179.7000	+0.95	(+0.53%)	115	20 666
14:39:39	3532	179.7000	+0.95	(+0.53%)	112	20 126
14:39:39	3531	179.7000	+0.95	(+0.53%)	2	359
14:39:39	3530	179.7500	+1.00	(+0.56%)	179	32 175
14:39:39	3529	179.7500	+1.00	(+0.56%)	198	35 591
14:39:39	3528	179.7500	+1.00	(+0.56%)	76	13 661
14:39:39	3527	179.7500	+1.00	(+0.56%)	17	3 056
14:39:39	3526	179.7500	+1.00	(+0.56%)	22	3 955
14:39:39	3525	179.7500	+1.00	(+0.56%)	21	3 775
14:39:23	3524	179.7500	+1.00	(+0.56%)	124	22 289
14:39:23	3523	179.7500	+1.00	(+0.56%)	8	1 438