Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
181.50+2.75(+1.54%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:51:58 | 5991 | 180.8500 | +2.10 | (+1.17%) | 19 | 3 436 |
15:51:58 | 5990 | 180.8500 | +2.10 | (+1.17%) | 220 | 39 787 |
15:51:58 | 5989 | 180.8500 | +2.10 | (+1.17%) | 11 | 1 989 |
15:51:58 | 5988 | 180.8500 | +2.10 | (+1.17%) | 50 | 9 043 |
15:51:58 | 5987 | 180.8500 | +2.10 | (+1.17%) | 189 | 34 181 |
15:51:58 | 5986 | 180.8500 | +2.10 | (+1.17%) | 97 | 17 542 |
15:51:23 | 5985 | 180.8000 | +2.05 | (+1.15%) | 10 | 1 808 |
15:51:13 | 5984 | 180.8000 | +2.05 | (+1.15%) | 38 | 6 870 |
15:51:13 | 5983 | 180.8000 | +2.05 | (+1.15%) | 129 | 23 323 |
15:51:13 | 5982 | 180.8000 | +2.05 | (+1.15%) | 81 | 14 645 |
15:51:13 | 5981 | 180.8000 | +2.05 | (+1.15%) | 78 | 14 102 |
15:51:13 | 5980 | 180.8000 | +2.05 | (+1.15%) | 80 | 14 464 |
15:51:13 | 5979 | 180.8000 | +2.05 | (+1.15%) | 90 | 16 272 |
15:50:41 | 5978 | 180.7500 | +2.00 | (+1.12%) | 404 | 73 023 |
15:50:41 | 5977 | 180.7500 | +2.00 | (+1.12%) | 159 | 28 739 |
15:50:41 | 5976 | 180.7500 | +2.00 | (+1.12%) | 194 | 35 066 |
15:50:41 | 5975 | 180.7500 | +2.00 | (+1.12%) | 154 | 27 836 |
15:50:41 | 5974 | 180.7500 | +2.00 | (+1.12%) | 133 | 24 040 |
15:50:41 | 5973 | 180.7500 | +2.00 | (+1.12%) | 95 | 17 171 |
15:50:41 | 5972 | 180.7500 | +2.00 | (+1.12%) | 90 | 16 268 |
15:50:41 | 5971 | 180.7500 | +2.00 | (+1.12%) | 80 | 14 460 |
15:50:37 | 5970 | 180.8000 | +2.05 | (+1.15%) | 22 | 3 978 |
15:50:37 | 5969 | 180.8000 | +2.05 | (+1.15%) | 3 | 542 |
15:50:37 | 5968 | 180.8000 | +2.05 | (+1.15%) | 1 | 181 |
15:50:37 | 5967 | 180.8000 | +2.05 | (+1.15%) | 88 | 15 910 |
15:50:37 | 5966 | 180.8000 | +2.05 | (+1.15%) | 4 | 723 |
15:50:37 | 5965 | 180.8000 | +2.05 | (+1.15%) | 91 | 16 453 |
15:50:37 | 5964 | 180.8000 | +2.05 | (+1.15%) | 104 | 18 803 |
15:50:37 | 5963 | 180.8000 | +2.05 | (+1.15%) | 10 | 1 808 |
15:50:37 | 5962 | 180.8000 | +2.05 | (+1.15%) | 80 | 14 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:50:37 | 5961 | 180.8000 | +2.05 | (+1.15%) | 70 | 12 656 |
15:50:33 | 5960 | 180.8500 | +2.10 | (+1.17%) | 40 | 7 234 |
15:50:33 | 5959 | 180.8500 | +2.10 | (+1.17%) | 40 | 7 234 |
15:50:22 | 5958 | 180.8500 | +2.10 | (+1.17%) | 63 | 11 394 |
15:50:22 | 5957 | 180.8500 | +2.10 | (+1.17%) | 142 | 25 681 |
15:50:22 | 5956 | 180.8000 | +2.05 | (+1.15%) | 20 | 3 616 |
15:50:22 | 5955 | 180.8000 | +2.05 | (+1.15%) | 62 | 11 210 |
15:50:22 | 5954 | 180.8000 | +2.05 | (+1.15%) | 20 | 3 616 |
15:50:22 | 5953 | 180.8000 | +2.05 | (+1.15%) | 12 | 2 170 |
15:50:17 | 5952 | 180.8000 | +2.05 | (+1.15%) | 66 | 11 933 |
15:50:17 | 5951 | 180.8000 | +2.05 | (+1.15%) | 75 | 13 560 |
15:49:53 | 5950 | 180.8000 | +2.05 | (+1.15%) | 127 | 22 962 |
15:49:29 | 5949 | 180.7500 | +2.00 | (+1.12%) | 80 | 14 460 |
15:49:29 | 5948 | 180.7500 | +2.00 | (+1.12%) | 13 | 2 350 |
15:49:29 | 5947 | 180.7500 | +2.00 | (+1.12%) | 85 | 15 364 |
15:49:29 | 5946 | 180.7500 | +2.00 | (+1.12%) | 85 | 15 364 |
15:49:29 | 5945 | 180.7500 | +2.00 | (+1.12%) | 80 | 14 460 |
15:49:29 | 5944 | 180.7500 | +2.00 | (+1.12%) | 85 | 15 364 |
15:49:23 | 5943 | 180.8000 | +2.05 | (+1.15%) | 96 | 17 357 |
15:49:23 | 5942 | 180.8000 | +2.05 | (+1.15%) | 9 | 1 627 |
15:49:23 | 5941 | 180.8000 | +2.05 | (+1.15%) | 21 | 3 797 |
15:49:23 | 5940 | 180.8000 | +2.05 | (+1.15%) | 1 | 181 |
15:49:23 | 5939 | 180.8000 | +2.05 | (+1.15%) | 96 | 17 357 |
15:49:23 | 5938 | 180.8000 | +2.05 | (+1.15%) | 16 | 2 893 |
15:49:23 | 5937 | 180.8000 | +2.05 | (+1.15%) | 79 | 14 283 |
15:49:23 | 5936 | 180.8000 | +2.05 | (+1.15%) | 182 | 32 906 |
15:49:06 | 5935 | 180.7000 | +1.95 | (+1.09%) | 13 | 2 349 |
15:49:01 | 5934 | 180.7000 | +1.95 | (+1.09%) | 6 | 1 084 |
15:49:01 | 5933 | 180.7000 | +1.95 | (+1.09%) | 43 | 7 770 |
15:49:01 | 5932 | 180.7500 | +2.00 | (+1.12%) | 250 | 45 188 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:49:01 | 5931 | 180.7500 | +2.00 | (+1.12%) | 173 | 31 270 |
15:49:01 | 5930 | 180.7000 | +1.95 | (+1.09%) | 177 | 31 984 |
15:49:01 | 5929 | 180.7000 | +1.95 | (+1.09%) | 173 | 31 261 |
15:48:30 | 5928 | 180.6000 | +1.85 | (+1.03%) | 23 | 4 154 |
15:48:30 | 5927 | 180.6000 | +1.85 | (+1.03%) | 80 | 14 448 |
15:48:30 | 5926 | 180.6000 | +1.85 | (+1.03%) | 97 | 17 518 |
15:48:26 | 5925 | 180.8000 | +2.05 | (+1.15%) | 19 | 3 435 |
15:48:26 | 5924 | 180.8000 | +2.05 | (+1.15%) | 50 | 9 040 |
15:48:26 | 5923 | 180.8000 | +2.05 | (+1.15%) | 2 | 362 |
15:48:26 | 5922 | 180.8000 | +2.05 | (+1.15%) | 2 | 362 |
15:48:12 | 5921 | 180.6000 | +1.85 | (+1.03%) | 3 | 542 |
15:48:12 | 5920 | 180.6000 | +1.85 | (+1.03%) | 150 | 27 090 |
15:48:12 | 5919 | 180.6500 | +1.90 | (+1.06%) | 137 | 24 749 |
15:48:12 | 5918 | 180.6500 | +1.90 | (+1.06%) | 85 | 15 355 |
15:48:12 | 5917 | 180.6500 | +1.90 | (+1.06%) | 136 | 24 568 |
15:48:01 | 5916 | 180.6500 | +1.90 | (+1.06%) | 95 | 17 162 |
15:48:01 | 5915 | 180.7500 | +2.00 | (+1.12%) | 124 | 22 413 |
15:48:01 | 5914 | 180.7500 | +2.00 | (+1.12%) | 33 | 5 965 |
15:48:01 | 5913 | 180.7500 | +2.00 | (+1.12%) | 79 | 14 279 |
15:48:01 | 5912 | 180.7500 | +2.00 | (+1.12%) | 96 | 17 352 |
15:48:01 | 5911 | 180.7500 | +2.00 | (+1.12%) | 30 | 5 423 |
15:48:01 | 5910 | 180.7000 | +1.95 | (+1.09%) | 124 | 22 407 |
15:48:01 | 5909 | 180.7000 | +1.95 | (+1.09%) | 70 | 12 649 |
15:48:01 | 5908 | 180.7000 | +1.95 | (+1.09%) | 129 | 23 310 |
15:48:01 | 5907 | 180.7000 | +1.95 | (+1.09%) | 64 | 11 565 |
15:47:53 | 5906 | 180.5500 | +1.80 | (+1.01%) | 1 | 181 |
15:47:53 | 5905 | 180.5500 | +1.80 | (+1.01%) | 73 | 13 180 |
15:47:53 | 5904 | 180.5500 | +1.80 | (+1.01%) | 71 | 12 819 |
15:47:53 | 5903 | 180.5500 | +1.80 | (+1.01%) | 41 | 7 403 |
15:47:53 | 5902 | 180.6000 | +1.85 | (+1.03%) | 20 | 3 612 |
15:47:52 | 5901 | 180.6000 | +1.85 | (+1.03%) | 48 | 8 669 |
15:47:52 | 5900 | 180.6000 | +1.85 | (+1.03%) | 48 | 8 669 |
15:47:52 | 5899 | 180.6000 | +1.85 | (+1.03%) | 136 | 24 562 |
15:47:52 | 5898 | 180.6500 | +1.90 | (+1.06%) | 118 | 21 317 |
15:47:36 | 5897 | 180.6500 | +1.90 | (+1.06%) | 30 | 5 420 |
15:47:36 | 5896 | 180.6500 | +1.90 | (+1.06%) | 49 | 8 852 |
15:47:36 | 5895 | 180.7500 | +2.00 | (+1.12%) | 140 | 25 305 |
15:47:36 | 5894 | 180.7000 | +1.95 | (+1.09%) | 97 | 17 528 |
15:47:36 | 5893 | 180.7500 | +2.00 | (+1.12%) | 41 | 7 411 |
15:47:36 | 5892 | 180.7500 | +2.00 | (+1.12%) | 174 | 31 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 47 638 311 171 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Robert Sochacki (p.o.) |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus