Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
192.35+0.65(+0.34%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 15:56:37 | 5225 | 192.1500 | +0.45 | (+0.23%) | 225 | 43 234 |
| 28.04.2025 15:56:37 | 5224 | 192.1500 | +0.45 | (+0.23%) | 81 | 15 564 |
| 28.04.2025 15:56:37 | 5223 | 192.1500 | +0.45 | (+0.23%) | 218 | 41 889 |
| 28.04.2025 15:56:37 | 5222 | 192.1500 | +0.45 | (+0.23%) | 216 | 41 504 |
| 28.04.2025 15:56:37 | 5221 | 192.1500 | +0.45 | (+0.23%) | 8 | 1 537 |
| 28.04.2025 15:55:47 | 5220 | 192.2000 | +0.50 | (+0.26%) | 29 | 5 574 |
| 28.04.2025 15:55:44 | 5219 | 192.2500 | +0.55 | (+0.29%) | 16 | 3 076 |
| 28.04.2025 15:55:44 | 5218 | 192.2500 | +0.55 | (+0.29%) | 4 | 769 |
| 28.04.2025 15:55:44 | 5217 | 192.2500 | +0.55 | (+0.29%) | 67 | 12 881 |
| 28.04.2025 15:55:21 | 5216 | 192.2500 | +0.55 | (+0.29%) | 4 | 769 |
| 28.04.2025 15:55:21 | 5215 | 192.1000 | +0.40 | (+0.21%) | 54 | 10 373 |
| 28.04.2025 15:55:21 | 5214 | 192.1000 | +0.40 | (+0.21%) | 206 | 39 573 |
| 28.04.2025 15:55:21 | 5213 | 192.1000 | +0.40 | (+0.21%) | 7 | 1 345 |
| 28.04.2025 15:55:21 | 5212 | 192.1000 | +0.40 | (+0.21%) | 14 | 2 689 |
| 28.04.2025 15:55:21 | 5211 | 192.1000 | +0.40 | (+0.21%) | 29 | 5 571 |
| 28.04.2025 15:55:21 | 5210 | 192.1000 | +0.40 | (+0.21%) | 147 | 28 239 |
| 28.04.2025 15:55:21 | 5209 | 192.1000 | +0.40 | (+0.21%) | 152 | 29 199 |
| 28.04.2025 15:55:21 | 5208 | 192.1000 | +0.40 | (+0.21%) | 95 | 18 250 |
| 28.04.2025 15:55:21 | 5207 | 192.1000 | +0.40 | (+0.21%) | 39 | 7 492 |
| 28.04.2025 15:55:21 | 5206 | 192.1000 | +0.40 | (+0.21%) | 164 | 31 504 |
| 28.04.2025 15:55:21 | 5205 | 192.1000 | +0.40 | (+0.21%) | 2 | 384 |
| 28.04.2025 15:55:21 | 5204 | 192.1000 | +0.40 | (+0.21%) | 110 | 21 131 |
| 28.04.2025 15:55:21 | 5203 | 192.1000 | +0.40 | (+0.21%) | 30 | 5 763 |
| 28.04.2025 15:55:21 | 5202 | 192.1000 | +0.40 | (+0.21%) | 1 | 192 |
| 28.04.2025 15:55:13 | 5201 | 192.0500 | +0.35 | (+0.18%) | 7 | 1 344 |
| 28.04.2025 15:55:13 | 5200 | 192.0500 | +0.35 | (+0.18%) | 99 | 19 013 |
| 28.04.2025 15:55:13 | 5199 | 192.0500 | +0.35 | (+0.18%) | 104 | 19 973 |
| 28.04.2025 15:55:13 | 5198 | 192.0500 | +0.35 | (+0.18%) | 100 | 19 205 |
| 28.04.2025 15:55:13 | 5197 | 192.0500 | +0.35 | (+0.18%) | 112 | 21 510 |
| 28.04.2025 15:55:13 | 5196 | 192.0500 | +0.35 | (+0.18%) | 107 | 20 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:55:13 | 5195 | 192.0500 | +0.35 | (+0.18%) | 83 | 15 940 |
| 28.04.2025 15:55:13 | 5194 | 192.0500 | +0.35 | (+0.18%) | 141 | 27 079 |
| 28.04.2025 15:55:13 | 5193 | 192.0500 | +0.35 | (+0.18%) | 14 | 2 689 |
| 28.04.2025 15:55:13 | 5192 | 192.0500 | +0.35 | (+0.18%) | 80 | 15 364 |
| 28.04.2025 15:55:12 | 5191 | 192.0500 | +0.35 | (+0.18%) | 48 | 9 218 |
| 28.04.2025 15:55:12 | 5190 | 192.0500 | +0.35 | (+0.18%) | 61 | 11 715 |
| 28.04.2025 15:55:06 | 5189 | 192.0500 | +0.35 | (+0.18%) | 2 | 384 |
| 28.04.2025 15:54:39 | 5188 | 192.0500 | +0.35 | (+0.18%) | 17 | 3 265 |
| 28.04.2025 15:54:33 | 5187 | 192.0000 | +0.30 | (+0.16%) | 99 | 19 008 |
| 28.04.2025 15:54:18 | 5186 | 192.0500 | +0.35 | (+0.18%) | 12 | 2 305 |
| 28.04.2025 15:54:18 | 5185 | 192.0500 | +0.35 | (+0.18%) | 7 | 1 344 |
| 28.04.2025 15:54:18 | 5184 | 192.0500 | +0.35 | (+0.18%) | 12 | 2 305 |
| 28.04.2025 15:54:18 | 5183 | 192.0500 | +0.35 | (+0.18%) | 82 | 15 748 |
| 28.04.2025 15:54:18 | 5182 | 192.0500 | +0.35 | (+0.18%) | 84 | 16 132 |
| 28.04.2025 15:54:18 | 5181 | 192.0500 | +0.35 | (+0.18%) | 25 | 4 801 |
| 28.04.2025 15:54:18 | 5180 | 192.0500 | +0.35 | (+0.18%) | 10 | 1 921 |
| 28.04.2025 15:54:18 | 5179 | 192.0500 | +0.35 | (+0.18%) | 62 | 11 907 |
| 28.04.2025 15:54:18 | 5178 | 192.0500 | +0.35 | (+0.18%) | 123 | 23 622 |
| 28.04.2025 15:54:18 | 5177 | 192.0500 | +0.35 | (+0.18%) | 44 | 8 450 |
| 28.04.2025 15:53:47 | 5176 | 192.0500 | +0.35 | (+0.18%) | 34 | 6 530 |
| 28.04.2025 15:53:47 | 5175 | 192.0500 | +0.35 | (+0.18%) | 80 | 15 364 |
| 28.04.2025 15:53:47 | 5174 | 192.0500 | +0.35 | (+0.18%) | 79 | 15 172 |
| 28.04.2025 15:53:47 | 5173 | 192.0000 | +0.30 | (+0.16%) | 180 | 34 560 |
| 28.04.2025 15:53:47 | 5172 | 192.0000 | +0.30 | (+0.16%) | 34 | 6 528 |
| 28.04.2025 15:53:47 | 5171 | 192.0000 | +0.30 | (+0.16%) | 213 | 40 896 |
| 28.04.2025 15:53:47 | 5170 | 192.0000 | +0.30 | (+0.16%) | 150 | 28 800 |
| 28.04.2025 15:53:47 | 5169 | 192.0000 | +0.30 | (+0.16%) | 60 | 11 520 |
| 28.04.2025 15:53:47 | 5168 | 192.0000 | +0.30 | (+0.16%) | 137 | 26 304 |
| 28.04.2025 15:53:41 | 5167 | 192.0000 | +0.30 | (+0.16%) | 99 | 19 008 |
| 28.04.2025 15:53:36 | 5166 | 192.0000 | +0.30 | (+0.16%) | 236 | 45 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:53:35 | 5165 | 192.0000 | +0.30 | (+0.16%) | 159 | 30 528 |
| 28.04.2025 15:53:35 | 5164 | 192.0000 | +0.30 | (+0.16%) | 275 | 52 800 |
| 28.04.2025 15:53:35 | 5163 | 192.0000 | +0.30 | (+0.16%) | 214 | 41 088 |
| 28.04.2025 15:53:35 | 5162 | 192.0000 | +0.30 | (+0.16%) | 10 | 1 920 |
| 28.04.2025 15:53:35 | 5161 | 192.0000 | +0.30 | (+0.16%) | 333 | 63 936 |
| 28.04.2025 15:53:35 | 5160 | 192.0000 | +0.30 | (+0.16%) | 32 | 6 144 |
| 28.04.2025 15:53:27 | 5159 | 192.0500 | +0.35 | (+0.18%) | 1 | 192 |
| 28.04.2025 15:53:27 | 5158 | 192.0500 | +0.35 | (+0.18%) | 35 | 6 722 |
| 28.04.2025 15:53:27 | 5157 | 192.1000 | +0.40 | (+0.21%) | 117 | 22 476 |
| 28.04.2025 15:53:27 | 5156 | 192.1000 | +0.40 | (+0.21%) | 89 | 17 097 |
| 28.04.2025 15:53:27 | 5155 | 192.1000 | +0.40 | (+0.21%) | 10 | 1 921 |
| 28.04.2025 15:53:09 | 5154 | 192.2500 | +0.55 | (+0.29%) | 15 | 2 884 |
| 28.04.2025 15:52:36 | 5153 | 192.1000 | +0.40 | (+0.21%) | 31 | 5 955 |
| 28.04.2025 15:52:36 | 5152 | 192.1000 | +0.40 | (+0.21%) | 1 | 192 |
| 28.04.2025 15:52:36 | 5151 | 192.1500 | +0.45 | (+0.23%) | 38 | 7 302 |
| 28.04.2025 15:52:28 | 5150 | 192.1500 | +0.45 | (+0.23%) | 161 | 30 936 |
| 28.04.2025 15:52:28 | 5149 | 192.1500 | +0.45 | (+0.23%) | 3 | 576 |
| 28.04.2025 15:52:20 | 5148 | 192.1500 | +0.45 | (+0.23%) | 100 | 19 215 |
| 28.04.2025 15:52:01 | 5147 | 192.2500 | +0.55 | (+0.29%) | 31 | 5 960 |
| 28.04.2025 15:52:00 | 5146 | 192.2000 | +0.50 | (+0.26%) | 267 | 51 317 |
| 28.04.2025 15:52:00 | 5145 | 192.2000 | +0.50 | (+0.26%) | 77 | 14 799 |
| 28.04.2025 15:51:49 | 5144 | 192.2000 | +0.50 | (+0.26%) | 145 | 27 869 |
| 28.04.2025 15:51:48 | 5143 | 192.2000 | +0.50 | (+0.26%) | 16 | 3 075 |
| 28.04.2025 15:51:48 | 5142 | 192.2000 | +0.50 | (+0.26%) | 68 | 13 070 |
| 28.04.2025 15:51:48 | 5141 | 192.2000 | +0.50 | (+0.26%) | 5 | 961 |
| 28.04.2025 15:51:48 | 5140 | 192.2000 | +0.50 | (+0.26%) | 208 | 39 978 |
| 28.04.2025 15:51:18 | 5139 | 192.2500 | +0.55 | (+0.29%) | 1 | 192 |
| 28.04.2025 15:51:18 | 5138 | 192.2000 | +0.50 | (+0.26%) | 3 | 577 |
| 28.04.2025 15:51:18 | 5137 | 192.2000 | +0.50 | (+0.26%) | 82 | 15 760 |
| 28.04.2025 15:51:18 | 5136 | 192.2000 | +0.50 | (+0.26%) | 105 | 20 181 |
| 28.04.2025 15:51:18 | 5135 | 192.2000 | +0.50 | (+0.26%) | 18 | 3 460 |
| 28.04.2025 15:51:18 | 5134 | 192.1500 | +0.45 | (+0.23%) | 82 | 15 756 |
| 28.04.2025 15:51:18 | 5133 | 192.1000 | +0.40 | (+0.21%) | 191 | 36 691 |
| 28.04.2025 15:51:18 | 5132 | 192.0000 | +0.30 | (+0.16%) | 1635 | 313 920 |
| 28.04.2025 15:51:18 | 5131 | 192.0000 | +0.30 | (+0.16%) | 1 | 192 |
| 28.04.2025 15:51:18 | 5130 | 192.0000 | +0.30 | (+0.16%) | 1 | 192 |
| 28.04.2025 15:51:18 | 5129 | 192.0000 | +0.30 | (+0.16%) | 100 | 19 200 |
| 28.04.2025 15:51:18 | 5128 | 192.0000 | +0.30 | (+0.16%) | 2000 | 384 000 |
| 28.04.2025 15:51:18 | 5127 | 192.0000 | +0.30 | (+0.16%) | 16 | 3 072 |
| 28.04.2025 15:51:18 | 5126 | 192.0000 | +0.30 | (+0.16%) | 20 | 3 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 50 486 113 665 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
