Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
181.80+3.05(+1.71%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 15:09:18 | 3822 | 180.0000 | +1.25 | (+0.70%) | 44 | 7 920 |
| 13.05.2025 15:09:07 | 3821 | 180.0500 | +1.30 | (+0.73%) | 1 | 180 |
| 13.05.2025 15:08:48 | 3820 | 180.0000 | +1.25 | (+0.70%) | 32 | 5 760 |
| 13.05.2025 15:08:48 | 3819 | 180.0000 | +1.25 | (+0.70%) | 36 | 6 480 |
| 13.05.2025 15:08:40 | 3818 | 180.0000 | +1.25 | (+0.70%) | 6 | 1 080 |
| 13.05.2025 15:08:40 | 3817 | 180.0000 | +1.25 | (+0.70%) | 16 | 2 880 |
| 13.05.2025 15:08:33 | 3816 | 180.0500 | +1.30 | (+0.73%) | 186 | 33 489 |
| 13.05.2025 15:08:21 | 3815 | 180.0000 | +1.25 | (+0.70%) | 25 | 4 500 |
| 13.05.2025 15:08:21 | 3814 | 180.0500 | +1.30 | (+0.73%) | 140 | 25 207 |
| 13.05.2025 15:08:21 | 3813 | 180.0500 | +1.30 | (+0.73%) | 7 | 1 260 |
| 13.05.2025 15:08:21 | 3812 | 180.0000 | +1.25 | (+0.70%) | 149 | 26 820 |
| 13.05.2025 15:08:21 | 3811 | 180.0000 | +1.25 | (+0.70%) | 136 | 24 480 |
| 13.05.2025 15:08:21 | 3810 | 180.0000 | +1.25 | (+0.70%) | 292 | 52 560 |
| 13.05.2025 15:08:21 | 3809 | 179.9500 | +1.20 | (+0.67%) | 201 | 36 170 |
| 13.05.2025 15:08:21 | 3808 | 179.9500 | +1.20 | (+0.67%) | 17 | 3 059 |
| 13.05.2025 15:08:21 | 3807 | 179.9500 | +1.20 | (+0.67%) | 1 | 180 |
| 13.05.2025 15:08:21 | 3806 | 179.9500 | +1.20 | (+0.67%) | 95 | 17 095 |
| 13.05.2025 15:08:21 | 3805 | 179.9500 | +1.20 | (+0.67%) | 100 | 17 995 |
| 13.05.2025 15:08:21 | 3804 | 179.9500 | +1.20 | (+0.67%) | 115 | 20 694 |
| 13.05.2025 15:08:21 | 3803 | 179.9500 | +1.20 | (+0.67%) | 264 | 47 507 |
| 13.05.2025 15:08:21 | 3802 | 179.9500 | +1.20 | (+0.67%) | 132 | 23 753 |
| 13.05.2025 15:08:21 | 3801 | 179.9500 | +1.20 | (+0.67%) | 25 | 4 499 |
| 13.05.2025 15:08:21 | 3800 | 179.9500 | +1.20 | (+0.67%) | 78 | 14 036 |
| 13.05.2025 15:08:21 | 3799 | 179.9500 | +1.20 | (+0.67%) | 80 | 14 396 |
| 13.05.2025 15:08:21 | 3798 | 179.9500 | +1.20 | (+0.67%) | 100 | 17 995 |
| 13.05.2025 15:08:18 | 3797 | 179.8500 | +1.10 | (+0.62%) | 50 | 8 993 |
| 13.05.2025 15:07:57 | 3796 | 179.9000 | +1.15 | (+0.64%) | 130 | 23 387 |
| 13.05.2025 15:07:57 | 3795 | 179.9000 | +1.15 | (+0.64%) | 135 | 24 287 |
| 13.05.2025 15:07:57 | 3794 | 179.9000 | +1.15 | (+0.64%) | 104 | 18 710 |
| 13.05.2025 15:07:57 | 3793 | 179.9000 | +1.15 | (+0.64%) | 69 | 12 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:07:49 | 3792 | 179.9500 | +1.20 | (+0.67%) | 61 | 10 977 |
| 13.05.2025 15:07:49 | 3791 | 179.9500 | +1.20 | (+0.67%) | 128 | 23 034 |
| 13.05.2025 15:07:49 | 3790 | 179.9500 | +1.20 | (+0.67%) | 131 | 23 573 |
| 13.05.2025 15:07:49 | 3789 | 179.9500 | +1.20 | (+0.67%) | 137 | 24 653 |
| 13.05.2025 15:07:49 | 3788 | 179.9500 | +1.20 | (+0.67%) | 142 | 25 553 |
| 13.05.2025 15:07:49 | 3787 | 179.9500 | +1.20 | (+0.67%) | 92 | 16 555 |
| 13.05.2025 15:07:15 | 3786 | 180.0000 | +1.25 | (+0.70%) | 83 | 14 940 |
| 13.05.2025 15:07:15 | 3785 | 180.0000 | +1.25 | (+0.70%) | 100 | 18 000 |
| 13.05.2025 15:06:50 | 3784 | 180.0000 | +1.25 | (+0.70%) | 1 | 180 |
| 13.05.2025 15:05:36 | 3783 | 180.0000 | +1.25 | (+0.70%) | 24 | 4 320 |
| 13.05.2025 15:05:35 | 3782 | 180.0000 | +1.25 | (+0.70%) | 7 | 1 260 |
| 13.05.2025 15:05:35 | 3781 | 180.0000 | +1.25 | (+0.70%) | 28 | 5 040 |
| 13.05.2025 15:05:35 | 3780 | 180.0000 | +1.25 | (+0.70%) | 9 | 1 620 |
| 13.05.2025 15:05:28 | 3779 | 180.0000 | +1.25 | (+0.70%) | 160 | 28 800 |
| 13.05.2025 15:05:28 | 3778 | 180.0000 | +1.25 | (+0.70%) | 77 | 13 860 |
| 13.05.2025 15:05:28 | 3777 | 180.0000 | +1.25 | (+0.70%) | 103 | 18 540 |
| 13.05.2025 15:05:24 | 3776 | 180.0000 | +1.25 | (+0.70%) | 75 | 13 500 |
| 13.05.2025 15:05:24 | 3775 | 180.0000 | +1.25 | (+0.70%) | 57 | 10 260 |
| 13.05.2025 15:05:23 | 3774 | 180.0500 | +1.30 | (+0.73%) | 57 | 10 263 |
| 13.05.2025 15:04:40 | 3773 | 179.9500 | +1.20 | (+0.67%) | 1 | 180 |
| 13.05.2025 15:04:40 | 3772 | 179.9500 | +1.20 | (+0.67%) | 7 | 1 260 |
| 13.05.2025 15:04:40 | 3771 | 179.9500 | +1.20 | (+0.67%) | 29 | 5 219 |
| 13.05.2025 15:03:36 | 3770 | 180.0000 | +1.25 | (+0.70%) | 211 | 37 980 |
| 13.05.2025 15:03:36 | 3769 | 180.0000 | +1.25 | (+0.70%) | 113 | 20 340 |
| 13.05.2025 15:03:36 | 3768 | 180.0000 | +1.25 | (+0.70%) | 137 | 24 660 |
| 13.05.2025 15:03:36 | 3767 | 180.0000 | +1.25 | (+0.70%) | 130 | 23 400 |
| 13.05.2025 15:03:36 | 3766 | 180.0000 | +1.25 | (+0.70%) | 136 | 24 480 |
| 13.05.2025 15:03:36 | 3765 | 180.0000 | +1.25 | (+0.70%) | 103 | 18 540 |
| 13.05.2025 15:03:36 | 3764 | 180.0000 | +1.25 | (+0.70%) | 103 | 18 540 |
| 13.05.2025 15:03:36 | 3763 | 180.0000 | +1.25 | (+0.70%) | 113 | 20 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:03:36 | 3762 | 180.0000 | +1.25 | (+0.70%) | 105 | 18 900 |
| 13.05.2025 15:03:36 | 3761 | 180.0000 | +1.25 | (+0.70%) | 133 | 23 940 |
| 13.05.2025 15:03:34 | 3760 | 180.0000 | +1.25 | (+0.70%) | 6 | 1 080 |
| 13.05.2025 15:03:17 | 3759 | 180.1000 | +1.35 | (+0.76%) | 137 | 24 674 |
| 13.05.2025 15:03:17 | 3758 | 180.1000 | +1.35 | (+0.76%) | 91 | 16 389 |
| 13.05.2025 15:02:56 | 3757 | 180.0500 | +1.30 | (+0.73%) | 137 | 24 667 |
| 13.05.2025 15:02:53 | 3756 | 180.0500 | +1.30 | (+0.73%) | 56 | 10 083 |
| 13.05.2025 15:02:53 | 3755 | 180.0500 | +1.30 | (+0.73%) | 50 | 9 003 |
| 13.05.2025 15:02:53 | 3754 | 180.0500 | +1.30 | (+0.73%) | 101 | 18 185 |
| 13.05.2025 15:02:53 | 3753 | 180.0500 | +1.30 | (+0.73%) | 5 | 900 |
| 13.05.2025 15:02:53 | 3752 | 180.0500 | +1.30 | (+0.73%) | 5 | 900 |
| 13.05.2025 15:02:53 | 3751 | 180.0500 | +1.30 | (+0.73%) | 2 | 360 |
| 13.05.2025 15:02:53 | 3750 | 180.0500 | +1.30 | (+0.73%) | 2 | 360 |
| 13.05.2025 15:02:47 | 3749 | 180.1000 | +1.35 | (+0.76%) | 91 | 16 389 |
| 13.05.2025 15:02:47 | 3748 | 180.1000 | +1.35 | (+0.76%) | 99 | 17 830 |
| 13.05.2025 15:02:47 | 3747 | 180.1000 | +1.35 | (+0.76%) | 9 | 1 621 |
| 13.05.2025 15:02:41 | 3746 | 180.0500 | +1.30 | (+0.73%) | 102 | 18 365 |
| 13.05.2025 15:02:41 | 3745 | 180.0500 | +1.30 | (+0.73%) | 101 | 18 185 |
| 13.05.2025 15:02:41 | 3744 | 180.0500 | +1.30 | (+0.73%) | 15 | 2 701 |
| 13.05.2025 15:02:41 | 3743 | 180.0500 | +1.30 | (+0.73%) | 59 | 10 623 |
| 13.05.2025 15:02:41 | 3742 | 180.0500 | +1.30 | (+0.73%) | 99 | 17 825 |
| 13.05.2025 15:02:41 | 3741 | 180.0500 | +1.30 | (+0.73%) | 129 | 23 226 |
| 13.05.2025 15:02:22 | 3740 | 180.0000 | +1.25 | (+0.70%) | 21 | 3 780 |
| 13.05.2025 15:01:45 | 3739 | 180.0000 | +1.25 | (+0.70%) | 15 | 2 700 |
| 13.05.2025 15:01:45 | 3738 | 180.0000 | +1.25 | (+0.70%) | 30 | 5 400 |
| 13.05.2025 15:01:44 | 3737 | 180.0000 | +1.25 | (+0.70%) | 41 | 7 380 |
| 13.05.2025 15:01:44 | 3736 | 180.0000 | +1.25 | (+0.70%) | 159 | 28 620 |
| 13.05.2025 15:00:17 | 3735 | 180.0000 | +1.25 | (+0.70%) | 102 | 18 360 |
| 13.05.2025 15:00:17 | 3734 | 180.0000 | +1.25 | (+0.70%) | 74 | 13 320 |
| 13.05.2025 15:00:17 | 3733 | 180.0000 | +1.25 | (+0.70%) | 58 | 10 440 |
| 13.05.2025 15:00:07 | 3732 | 179.9500 | +1.20 | (+0.67%) | 22 | 3 959 |
| 13.05.2025 15:00:07 | 3731 | 179.9500 | +1.20 | (+0.67%) | 67 | 12 057 |
| 13.05.2025 15:00:07 | 3730 | 179.9500 | +1.20 | (+0.67%) | 9 | 1 620 |
| 13.05.2025 15:00:07 | 3729 | 179.9500 | +1.20 | (+0.67%) | 3 | 540 |
| 13.05.2025 15:00:07 | 3728 | 179.9500 | +1.20 | (+0.67%) | 140 | 25 193 |
| 13.05.2025 15:00:07 | 3727 | 179.9500 | +1.20 | (+0.67%) | 6 | 1 080 |
| 13.05.2025 15:00:07 | 3726 | 179.9500 | +1.20 | (+0.67%) | 25 | 4 499 |
| 13.05.2025 14:59:40 | 3725 | 179.9000 | +1.15 | (+0.64%) | 24 | 4 318 |
| 13.05.2025 14:59:39 | 3724 | 179.9000 | +1.15 | (+0.64%) | 103 | 18 530 |
| 13.05.2025 14:59:39 | 3723 | 179.9000 | +1.15 | (+0.64%) | 68 | 12 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 47 717 052 181 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
