Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
193.55+1.20(+0.62%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:18:01 | 357 | 193.7000 | +1.35 | (+0.70%) | 33 | 6 392 |
| 09:18:01 | 356 | 193.7000 | +1.35 | (+0.70%) | 73 | 14 140 |
| 09:18:01 | 355 | 193.7000 | +1.35 | (+0.70%) | 49 | 9 491 |
| 09:17:59 | 354 | 193.6500 | +1.30 | (+0.68%) | 9 | 1 743 |
| 09:17:58 | 353 | 193.6500 | +1.30 | (+0.68%) | 36 | 6 971 |
| 09:17:58 | 352 | 193.6500 | +1.30 | (+0.68%) | 102 | 19 752 |
| 09:17:58 | 351 | 193.6500 | +1.30 | (+0.68%) | 102 | 19 752 |
| 09:17:56 | 350 | 193.6000 | +1.25 | (+0.65%) | 100 | 19 360 |
| 09:17:55 | 349 | 193.5500 | +1.20 | (+0.62%) | 8 | 1 548 |
| 09:17:55 | 348 | 193.5500 | +1.20 | (+0.62%) | 50 | 9 678 |
| 09:17:55 | 347 | 193.5000 | +1.15 | (+0.60%) | 106 | 20 511 |
| 09:17:54 | 346 | 193.5000 | +1.15 | (+0.60%) | 233 | 45 086 |
| 09:17:54 | 345 | 193.5000 | +1.15 | (+0.60%) | 53 | 10 256 |
| 09:17:52 | 344 | 193.4500 | +1.10 | (+0.57%) | 84 | 16 250 |
| 09:17:44 | 343 | 193.4500 | +1.10 | (+0.57%) | 1 | 193 |
| 09:17:35 | 342 | 193.5000 | +1.15 | (+0.60%) | 28 | 5 418 |
| 09:17:35 | 341 | 193.5000 | +1.15 | (+0.60%) | 15 | 2 903 |
| 09:17:35 | 340 | 193.5000 | +1.15 | (+0.60%) | 10 | 1 935 |
| 09:17:32 | 339 | 193.6000 | +1.25 | (+0.65%) | 4 | 774 |
| 09:17:31 | 338 | 193.5500 | +1.20 | (+0.62%) | 76 | 14 710 |
| 09:17:31 | 337 | 193.5500 | +1.20 | (+0.62%) | 24 | 4 645 |
| 09:17:31 | 336 | 193.5500 | +1.20 | (+0.62%) | 1 | 194 |
| 09:16:23 | 335 | 193.6500 | +1.30 | (+0.68%) | 10 | 1 937 |
| 09:16:16 | 334 | 193.6500 | +1.30 | (+0.68%) | 6 | 1 162 |
| 09:16:09 | 333 | 193.6000 | +1.25 | (+0.65%) | 15 | 2 904 |
| 09:16:09 | 332 | 193.6500 | +1.30 | (+0.68%) | 8 | 1 549 |
| 09:16:09 | 331 | 193.6500 | +1.30 | (+0.68%) | 22 | 4 260 |
| 09:16:06 | 330 | 193.6500 | +1.30 | (+0.68%) | 118 | 22 851 |
| 09:16:06 | 329 | 193.6500 | +1.30 | (+0.68%) | 60 | 11 619 |
| 09:16:06 | 328 | 193.6500 | +1.30 | (+0.68%) | 58 | 11 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:06 | 327 | 193.6500 | +1.30 | (+0.68%) | 100 | 19 365 |
| 09:16:06 | 326 | 193.6500 | +1.30 | (+0.68%) | 60 | 11 619 |
| 09:16:02 | 325 | 193.6500 | +1.30 | (+0.68%) | 42 | 8 133 |
| 09:15:58 | 324 | 193.5500 | +1.20 | (+0.62%) | 73 | 14 129 |
| 09:15:57 | 323 | 193.6000 | +1.25 | (+0.65%) | 76 | 14 714 |
| 09:15:55 | 322 | 193.6000 | +1.25 | (+0.65%) | 5 | 968 |
| 09:15:51 | 321 | 193.6000 | +1.25 | (+0.65%) | 20 | 3 872 |
| 09:15:24 | 320 | 193.6000 | +1.25 | (+0.65%) | 11 | 2 130 |
| 09:15:24 | 319 | 193.6000 | +1.25 | (+0.65%) | 23 | 4 453 |
| 09:14:56 | 318 | 193.6000 | +1.25 | (+0.65%) | 53 | 10 261 |
| 09:14:56 | 317 | 193.6000 | +1.25 | (+0.65%) | 81 | 15 682 |
| 09:14:51 | 316 | 193.5500 | +1.20 | (+0.62%) | 15 | 2 903 |
| 09:14:26 | 315 | 193.6000 | +1.25 | (+0.65%) | 207 | 40 075 |
| 09:14:26 | 314 | 193.6000 | +1.25 | (+0.65%) | 39 | 7 550 |
| 09:14:26 | 313 | 193.6000 | +1.25 | (+0.65%) | 12 | 2 323 |
| 09:14:26 | 312 | 193.6000 | +1.25 | (+0.65%) | 1 | 194 |
| 09:14:26 | 311 | 193.5500 | +1.20 | (+0.62%) | 10 | 1 936 |
| 09:14:26 | 310 | 193.5500 | +1.20 | (+0.62%) | 10 | 1 936 |
| 09:14:00 | 309 | 193.5000 | +1.15 | (+0.60%) | 56 | 10 836 |
| 09:14:00 | 308 | 193.5000 | +1.15 | (+0.60%) | 57 | 11 030 |
| 09:14:00 | 307 | 193.5000 | +1.15 | (+0.60%) | 1 | 194 |
| 09:14:00 | 306 | 193.5000 | +1.15 | (+0.60%) | 50 | 9 675 |
| 09:14:00 | 305 | 193.5000 | +1.15 | (+0.60%) | 90 | 17 415 |
| 09:14:00 | 304 | 193.5000 | +1.15 | (+0.60%) | 91 | 17 609 |
| 09:13:56 | 303 | 193.4000 | +1.05 | (+0.55%) | 38 | 7 349 |
| 09:13:32 | 302 | 193.4000 | +1.05 | (+0.55%) | 1 | 193 |
| 09:13:26 | 301 | 193.0500 | +0.70 | (+0.36%) | 13 | 2 510 |
| 09:13:26 | 300 | 193.2000 | +0.85 | (+0.44%) | 37 | 7 148 |
| 09:13:18 | 299 | 193.3500 | +1.00 | (+0.52%) | 30 | 5 801 |
| 09:13:18 | 298 | 193.3500 | +1.00 | (+0.52%) | 30 | 5 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:18 | 297 | 193.3500 | +1.00 | (+0.52%) | 15 | 2 900 |
| 09:13:18 | 296 | 193.3500 | +1.00 | (+0.52%) | 63 | 12 181 |
| 09:13:18 | 295 | 193.3500 | +1.00 | (+0.52%) | 79 | 15 275 |
| 09:13:18 | 294 | 193.3500 | +1.00 | (+0.52%) | 21 | 4 060 |
| 09:13:09 | 293 | 193.4000 | +1.05 | (+0.55%) | 31 | 5 995 |
| 09:13:09 | 292 | 193.4000 | +1.05 | (+0.55%) | 30 | 5 802 |
| 09:12:59 | 291 | 193.4500 | +1.10 | (+0.57%) | 31 | 5 997 |
| 09:12:59 | 290 | 193.4500 | +1.10 | (+0.57%) | 20 | 3 869 |
| 09:12:55 | 289 | 193.4500 | +1.10 | (+0.57%) | 80 | 15 476 |
| 09:12:55 | 288 | 193.4500 | +1.10 | (+0.57%) | 1 | 193 |
| 09:12:19 | 287 | 193.5000 | +1.15 | (+0.60%) | 6 | 1 161 |
| 09:12:19 | 286 | 193.5000 | +1.15 | (+0.60%) | 14 | 2 709 |
| 09:12:19 | 285 | 193.5000 | +1.15 | (+0.60%) | 1 | 194 |
| 09:12:18 | 284 | 193.4000 | +1.05 | (+0.55%) | 132 | 25 529 |
| 09:12:16 | 283 | 193.4500 | +1.10 | (+0.57%) | 1 | 193 |
| 09:12:15 | 282 | 193.4000 | +1.05 | (+0.55%) | 66 | 12 764 |
| 09:12:15 | 281 | 193.4000 | +1.05 | (+0.55%) | 22 | 4 255 |
| 09:12:13 | 280 | 193.3500 | +1.00 | (+0.52%) | 10 | 1 934 |
| 09:12:13 | 279 | 193.3000 | +0.95 | (+0.49%) | 40 | 7 732 |
| 09:12:13 | 278 | 193.3000 | +0.95 | (+0.49%) | 14 | 2 706 |
| 09:12:13 | 277 | 193.2500 | +0.90 | (+0.47%) | 22 | 4 252 |
| 09:12:12 | 276 | 193.1000 | +0.75 | (+0.39%) | 45 | 8 690 |
| 09:12:12 | 275 | 193.1000 | +0.75 | (+0.39%) | 103 | 19 889 |
| 09:12:12 | 274 | 193.1000 | +0.75 | (+0.39%) | 2 | 386 |
| 09:12:12 | 273 | 193.0000 | +0.65 | (+0.34%) | 43 | 8 299 |
| 09:12:12 | 272 | 193.0000 | +0.65 | (+0.34%) | 7 | 1 351 |
| 09:12:12 | 271 | 192.9500 | +0.60 | (+0.31%) | 63 | 12 156 |
| 09:12:12 | 270 | 192.9500 | +0.60 | (+0.31%) | 79 | 15 243 |
| 09:12:12 | 269 | 192.9500 | +0.60 | (+0.31%) | 69 | 13 314 |
| 09:12:12 | 268 | 192.9500 | +0.60 | (+0.31%) | 56 | 10 805 |
| 09:11:23 | 267 | 192.9500 | +0.60 | (+0.31%) | 33 | 6 367 |
| 09:11:22 | 266 | 192.8500 | +0.50 | (+0.26%) | 51 | 9 835 |
| 09:11:22 | 265 | 192.8500 | +0.50 | (+0.26%) | 157 | 30 277 |
| 09:11:22 | 264 | 192.8000 | +0.45 | (+0.23%) | 20 | 3 856 |
| 09:11:22 | 263 | 192.6000 | +0.25 | (+0.13%) | 17 | 3 274 |
| 09:11:22 | 262 | 192.6000 | +0.25 | (+0.13%) | 25 | 4 815 |
| 09:11:22 | 261 | 192.6500 | +0.30 | (+0.16%) | 42 | 8 091 |
| 09:11:22 | 260 | 192.8000 | +0.45 | (+0.23%) | 21 | 4 049 |
| 09:11:22 | 259 | 192.8000 | +0.45 | (+0.23%) | 15 | 2 892 |
| 09:11:07 | 258 | 192.9000 | +0.55 | (+0.29%) | 23 | 4 437 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 50 801 075 081 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
