Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
184.30-0.70(-0.38%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:28:54 | 9966 | 183.6500 | -1.35 | (-0.73%) | 112 | 20 569 |
| 30.05.2025 16:28:54 | 9965 | 183.6000 | -1.40 | (-0.76%) | 12 | 2 203 |
| 30.05.2025 16:28:54 | 9964 | 183.6000 | -1.40 | (-0.76%) | 91 | 16 708 |
| 30.05.2025 16:28:54 | 9963 | 183.6000 | -1.40 | (-0.76%) | 1 | 184 |
| 30.05.2025 16:28:54 | 9962 | 183.6000 | -1.40 | (-0.76%) | 133 | 24 419 |
| 30.05.2025 16:28:54 | 9961 | 183.6500 | -1.35 | (-0.73%) | 36 | 6 611 |
| 30.05.2025 16:28:54 | 9960 | 183.6500 | -1.35 | (-0.73%) | 203 | 37 281 |
| 30.05.2025 16:28:54 | 9959 | 183.6500 | -1.35 | (-0.73%) | 111 | 20 385 |
| 30.05.2025 16:28:54 | 9958 | 183.6500 | -1.35 | (-0.73%) | 107 | 19 651 |
| 30.05.2025 16:28:36 | 9957 | 183.7000 | -1.30 | (-0.70%) | 18 | 3 307 |
| 30.05.2025 16:28:36 | 9956 | 183.7000 | -1.30 | (-0.70%) | 7 | 1 286 |
| 30.05.2025 16:28:03 | 9955 | 183.7000 | -1.30 | (-0.70%) | 111 | 20 391 |
| 30.05.2025 16:28:03 | 9954 | 183.7000 | -1.30 | (-0.70%) | 111 | 20 391 |
| 30.05.2025 16:28:03 | 9953 | 183.7000 | -1.30 | (-0.70%) | 20 | 3 674 |
| 30.05.2025 16:28:02 | 9952 | 183.7500 | -1.25 | (-0.68%) | 159 | 29 216 |
| 30.05.2025 16:27:53 | 9951 | 183.7000 | -1.30 | (-0.70%) | 110 | 20 207 |
| 30.05.2025 16:27:53 | 9950 | 183.7500 | -1.25 | (-0.68%) | 2740 | 503 475 |
| 30.05.2025 16:27:53 | 9949 | 183.8000 | -1.20 | (-0.65%) | 112 | 20 586 |
| 30.05.2025 16:27:53 | 9948 | 183.7500 | -1.25 | (-0.68%) | 111 | 20 396 |
| 30.05.2025 16:27:53 | 9947 | 183.7500 | -1.25 | (-0.68%) | 102 | 18 743 |
| 30.05.2025 16:27:53 | 9946 | 183.7500 | -1.25 | (-0.68%) | 132 | 24 255 |
| 30.05.2025 16:27:53 | 9945 | 183.7500 | -1.25 | (-0.68%) | 1 | 184 |
| 30.05.2025 16:27:53 | 9944 | 183.8000 | -1.20 | (-0.65%) | 111 | 20 402 |
| 30.05.2025 16:27:53 | 9943 | 183.8000 | -1.20 | (-0.65%) | 163 | 29 959 |
| 30.05.2025 16:27:53 | 9942 | 183.8000 | -1.20 | (-0.65%) | 219 | 40 252 |
| 30.05.2025 16:27:53 | 9941 | 183.8000 | -1.20 | (-0.65%) | 111 | 20 402 |
| 30.05.2025 16:27:53 | 9940 | 183.8000 | -1.20 | (-0.65%) | 92 | 16 910 |
| 30.05.2025 16:27:17 | 9939 | 183.8500 | -1.15 | (-0.62%) | 30 | 5 516 |
| 30.05.2025 16:27:17 | 9938 | 183.8500 | -1.15 | (-0.62%) | 91 | 16 730 |
| 30.05.2025 16:27:17 | 9937 | 183.8500 | -1.15 | (-0.62%) | 106 | 19 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:27:17 | 9936 | 183.8500 | -1.15 | (-0.62%) | 38 | 6 986 |
| 30.05.2025 16:27:17 | 9935 | 183.8500 | -1.15 | (-0.62%) | 111 | 20 407 |
| 30.05.2025 16:27:17 | 9934 | 183.8500 | -1.15 | (-0.62%) | 237 | 43 572 |
| 30.05.2025 16:27:17 | 9933 | 183.8500 | -1.15 | (-0.62%) | 1 | 184 |
| 30.05.2025 16:27:17 | 9932 | 183.8500 | -1.15 | (-0.62%) | 93 | 17 098 |
| 30.05.2025 16:27:17 | 9931 | 183.8500 | -1.15 | (-0.62%) | 48 | 8 825 |
| 30.05.2025 16:26:59 | 9930 | 183.9000 | -1.10 | (-0.59%) | 72 | 13 241 |
| 30.05.2025 16:26:58 | 9929 | 183.8500 | -1.15 | (-0.62%) | 59 | 10 847 |
| 30.05.2025 16:26:58 | 9928 | 183.9000 | -1.10 | (-0.59%) | 9 | 1 655 |
| 30.05.2025 16:26:28 | 9927 | 183.8500 | -1.15 | (-0.62%) | 36 | 6 619 |
| 30.05.2025 16:26:28 | 9926 | 183.8500 | -1.15 | (-0.62%) | 59 | 10 847 |
| 30.05.2025 16:26:28 | 9925 | 183.8500 | -1.15 | (-0.62%) | 123 | 22 614 |
| 30.05.2025 16:26:23 | 9924 | 183.8000 | -1.20 | (-0.65%) | 32 | 5 882 |
| 30.05.2025 16:26:23 | 9923 | 183.8000 | -1.20 | (-0.65%) | 42 | 7 720 |
| 30.05.2025 16:26:23 | 9922 | 183.8000 | -1.20 | (-0.65%) | 30 | 5 514 |
| 30.05.2025 16:26:23 | 9921 | 183.8000 | -1.20 | (-0.65%) | 140 | 25 732 |
| 30.05.2025 16:26:23 | 9920 | 183.8000 | -1.20 | (-0.65%) | 92 | 16 910 |
| 30.05.2025 16:26:23 | 9919 | 183.8000 | -1.20 | (-0.65%) | 4 | 735 |
| 30.05.2025 16:26:23 | 9918 | 183.8000 | -1.20 | (-0.65%) | 30 | 5 514 |
| 30.05.2025 16:26:23 | 9917 | 183.8000 | -1.20 | (-0.65%) | 209 | 38 414 |
| 30.05.2025 16:26:23 | 9916 | 183.8000 | -1.20 | (-0.65%) | 91 | 16 726 |
| 30.05.2025 16:26:23 | 9915 | 183.8000 | -1.20 | (-0.65%) | 106 | 19 483 |
| 30.05.2025 16:26:23 | 9914 | 183.8000 | -1.20 | (-0.65%) | 108 | 19 850 |
| 30.05.2025 16:26:23 | 9913 | 183.8000 | -1.20 | (-0.65%) | 100 | 18 380 |
| 30.05.2025 16:26:10 | 9912 | 183.8500 | -1.15 | (-0.62%) | 1 | 184 |
| 30.05.2025 16:26:10 | 9911 | 183.9000 | -1.10 | (-0.59%) | 106 | 19 493 |
| 30.05.2025 16:26:05 | 9910 | 183.9500 | -1.05 | (-0.57%) | 98 | 18 027 |
| 30.05.2025 16:26:05 | 9909 | 183.9500 | -1.05 | (-0.57%) | 10 | 1 840 |
| 30.05.2025 16:26:05 | 9908 | 183.9500 | -1.05 | (-0.57%) | 81 | 14 900 |
| 30.05.2025 16:26:05 | 9907 | 183.9500 | -1.05 | (-0.57%) | 6 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:26:05 | 9906 | 183.9000 | -1.10 | (-0.59%) | 20 | 3 678 |
| 30.05.2025 16:26:05 | 9905 | 183.9000 | -1.10 | (-0.59%) | 96 | 17 654 |
| 30.05.2025 16:26:05 | 9904 | 183.8500 | -1.15 | (-0.62%) | 43 | 7 906 |
| 30.05.2025 16:26:05 | 9903 | 183.8500 | -1.15 | (-0.62%) | 48 | 8 825 |
| 30.05.2025 16:26:05 | 9902 | 183.8500 | -1.15 | (-0.62%) | 5 | 919 |
| 30.05.2025 16:26:05 | 9901 | 183.8500 | -1.15 | (-0.62%) | 7 | 1 287 |
| 30.05.2025 16:25:36 | 9900 | 183.8500 | -1.15 | (-0.62%) | 112 | 20 591 |
| 30.05.2025 16:25:36 | 9899 | 183.8500 | -1.15 | (-0.62%) | 212 | 38 976 |
| 30.05.2025 16:25:36 | 9898 | 183.8500 | -1.15 | (-0.62%) | 37 | 6 802 |
| 30.05.2025 16:25:36 | 9897 | 183.8500 | -1.15 | (-0.62%) | 1 | 184 |
| 30.05.2025 16:25:29 | 9896 | 183.9000 | -1.10 | (-0.59%) | 143 | 26 298 |
| 30.05.2025 16:25:29 | 9895 | 183.9000 | -1.10 | (-0.59%) | 1 | 184 |
| 30.05.2025 16:25:29 | 9894 | 183.9000 | -1.10 | (-0.59%) | 112 | 20 597 |
| 30.05.2025 16:25:29 | 9893 | 183.9000 | -1.10 | (-0.59%) | 211 | 38 803 |
| 30.05.2025 16:25:29 | 9892 | 183.9000 | -1.10 | (-0.59%) | 10 | 1 839 |
| 30.05.2025 16:25:29 | 9891 | 183.9500 | -1.05 | (-0.57%) | 106 | 19 499 |
| 30.05.2025 16:25:29 | 9890 | 183.9500 | -1.05 | (-0.57%) | 108 | 19 867 |
| 30.05.2025 16:25:29 | 9889 | 183.9500 | -1.05 | (-0.57%) | 133 | 24 465 |
| 30.05.2025 16:25:29 | 9888 | 183.9500 | -1.05 | (-0.57%) | 1 | 184 |
| 30.05.2025 16:25:22 | 9887 | 183.9500 | -1.05 | (-0.57%) | 30 | 5 519 |
| 30.05.2025 16:24:52 | 9886 | 183.8500 | -1.15 | (-0.62%) | 259 | 47 617 |
| 30.05.2025 16:24:52 | 9885 | 183.8500 | -1.15 | (-0.62%) | 110 | 20 224 |
| 30.05.2025 16:24:52 | 9884 | 183.8500 | -1.15 | (-0.62%) | 140 | 25 739 |
| 30.05.2025 16:24:52 | 9883 | 183.8500 | -1.15 | (-0.62%) | 34 | 6 251 |
| 30.05.2025 16:24:52 | 9882 | 183.8500 | -1.15 | (-0.62%) | 102 | 18 753 |
| 30.05.2025 16:24:52 | 9881 | 183.8500 | -1.15 | (-0.62%) | 91 | 16 730 |
| 30.05.2025 16:24:52 | 9880 | 183.8500 | -1.15 | (-0.62%) | 136 | 25 004 |
| 30.05.2025 16:24:52 | 9879 | 183.9000 | -1.10 | (-0.59%) | 214 | 39 355 |
| 30.05.2025 16:24:52 | 9878 | 183.9500 | -1.05 | (-0.57%) | 96 | 17 659 |
| 30.05.2025 16:24:52 | 9877 | 183.9000 | -1.10 | (-0.59%) | 214 | 39 355 |
| 30.05.2025 16:24:52 | 9876 | 183.9500 | -1.05 | (-0.57%) | 214 | 39 365 |
| 30.05.2025 16:24:52 | 9875 | 183.9000 | -1.10 | (-0.59%) | 112 | 20 597 |
| 30.05.2025 16:24:52 | 9874 | 183.9000 | -1.10 | (-0.59%) | 224 | 41 194 |
| 30.05.2025 16:24:43 | 9873 | 184.0000 | -1.00 | (-0.54%) | 27 | 4 968 |
| 30.05.2025 16:24:43 | 9872 | 184.0000 | -1.00 | (-0.54%) | 45 | 8 280 |
| 30.05.2025 16:24:41 | 9871 | 184.0000 | -1.00 | (-0.54%) | 13 | 2 392 |
| 30.05.2025 16:24:26 | 9870 | 183.9500 | -1.05 | (-0.57%) | 201 | 36 974 |
| 30.05.2025 16:24:26 | 9869 | 183.9000 | -1.10 | (-0.59%) | 38 | 6 988 |
| 30.05.2025 16:24:26 | 9868 | 183.9000 | -1.10 | (-0.59%) | 39 | 7 172 |
| 30.05.2025 16:24:26 | 9867 | 183.9000 | -1.10 | (-0.59%) | 61 | 11 218 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 48 373 227 266 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
