Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
184.30-0.70(-0.38%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:48:20 | 10466 | 184.2500 | -0.75 | (-0.41%) | 2 | 369 |
| 30.05.2025 16:48:20 | 10465 | 184.2500 | -0.75 | (-0.41%) | 6 | 1 106 |
| 30.05.2025 16:48:10 | 10464 | 184.2000 | -0.80 | (-0.43%) | 27 | 4 973 |
| 30.05.2025 16:48:10 | 10463 | 184.2000 | -0.80 | (-0.43%) | 26 | 4 789 |
| 30.05.2025 16:48:10 | 10462 | 184.2000 | -0.80 | (-0.43%) | 2 | 368 |
| 30.05.2025 16:48:10 | 10461 | 184.2000 | -0.80 | (-0.43%) | 20 | 3 684 |
| 30.05.2025 16:48:10 | 10460 | 184.2000 | -0.80 | (-0.43%) | 79 | 14 552 |
| 30.05.2025 16:48:10 | 10459 | 184.2000 | -0.80 | (-0.43%) | 57 | 10 499 |
| 30.05.2025 16:48:07 | 10458 | 184.1000 | -0.90 | (-0.49%) | 66 | 12 151 |
| 30.05.2025 16:48:07 | 10457 | 184.1500 | -0.85 | (-0.46%) | 1 | 184 |
| 30.05.2025 16:48:00 | 10456 | 184.2000 | -0.80 | (-0.43%) | 7 | 1 289 |
| 30.05.2025 16:48:00 | 10455 | 184.2000 | -0.80 | (-0.43%) | 3 | 553 |
| 30.05.2025 16:47:49 | 10454 | 184.1000 | -0.90 | (-0.49%) | 25 | 4 603 |
| 30.05.2025 16:47:49 | 10453 | 184.1000 | -0.90 | (-0.49%) | 15 | 2 762 |
| 30.05.2025 16:47:49 | 10452 | 184.1000 | -0.90 | (-0.49%) | 15 | 2 762 |
| 30.05.2025 16:47:49 | 10451 | 184.1000 | -0.90 | (-0.49%) | 1 | 184 |
| 30.05.2025 16:47:49 | 10450 | 184.1000 | -0.90 | (-0.49%) | 92 | 16 937 |
| 30.05.2025 16:47:49 | 10449 | 184.1000 | -0.90 | (-0.49%) | 3 | 552 |
| 30.05.2025 16:47:49 | 10448 | 184.1000 | -0.90 | (-0.49%) | 82 | 15 096 |
| 30.05.2025 16:47:49 | 10447 | 184.1000 | -0.90 | (-0.49%) | 7 | 1 289 |
| 30.05.2025 16:47:49 | 10446 | 184.1000 | -0.90 | (-0.49%) | 6 | 1 105 |
| 30.05.2025 16:47:49 | 10445 | 184.1000 | -0.90 | (-0.49%) | 30 | 5 523 |
| 30.05.2025 16:47:37 | 10444 | 184.0500 | -0.95 | (-0.51%) | 104 | 19 141 |
| 30.05.2025 16:47:37 | 10443 | 184.0500 | -0.95 | (-0.51%) | 116 | 21 350 |
| 30.05.2025 16:47:37 | 10442 | 184.0500 | -0.95 | (-0.51%) | 1 | 184 |
| 30.05.2025 16:47:37 | 10441 | 184.0500 | -0.95 | (-0.51%) | 5 | 920 |
| 30.05.2025 16:47:37 | 10440 | 184.0500 | -0.95 | (-0.51%) | 3 | 552 |
| 30.05.2025 16:47:34 | 10439 | 184.1500 | -0.85 | (-0.46%) | 202 | 37 198 |
| 30.05.2025 16:47:34 | 10438 | 184.1500 | -0.85 | (-0.46%) | 147 | 27 070 |
| 30.05.2025 16:47:34 | 10437 | 184.1500 | -0.85 | (-0.46%) | 78 | 14 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:47:34 | 10436 | 184.1500 | -0.85 | (-0.46%) | 1 | 184 |
| 30.05.2025 16:47:32 | 10435 | 184.2000 | -0.80 | (-0.43%) | 189 | 34 814 |
| 30.05.2025 16:47:32 | 10434 | 184.2000 | -0.80 | (-0.43%) | 100 | 18 420 |
| 30.05.2025 16:47:32 | 10433 | 184.2000 | -0.80 | (-0.43%) | 98 | 18 052 |
| 30.05.2025 16:47:32 | 10432 | 184.2000 | -0.80 | (-0.43%) | 3 | 553 |
| 30.05.2025 16:47:30 | 10431 | 184.2500 | -0.75 | (-0.41%) | 225 | 41 456 |
| 30.05.2025 16:47:30 | 10430 | 184.2500 | -0.75 | (-0.41%) | 107 | 19 715 |
| 30.05.2025 16:47:30 | 10429 | 184.2500 | -0.75 | (-0.41%) | 116 | 21 373 |
| 30.05.2025 16:47:12 | 10428 | 184.3500 | -0.65 | (-0.35%) | 92 | 16 960 |
| 30.05.2025 16:47:12 | 10427 | 184.3500 | -0.65 | (-0.35%) | 96 | 17 698 |
| 30.05.2025 16:46:38 | 10426 | 184.2500 | -0.75 | (-0.41%) | 102 | 18 794 |
| 30.05.2025 16:46:38 | 10425 | 184.2500 | -0.75 | (-0.41%) | 116 | 21 373 |
| 30.05.2025 16:46:38 | 10424 | 184.2500 | -0.75 | (-0.41%) | 221 | 40 719 |
| 30.05.2025 16:46:38 | 10423 | 184.2500 | -0.75 | (-0.41%) | 194 | 35 745 |
| 30.05.2025 16:46:38 | 10422 | 184.2500 | -0.75 | (-0.41%) | 36 | 6 633 |
| 30.05.2025 16:46:38 | 10421 | 184.2500 | -0.75 | (-0.41%) | 60 | 11 055 |
| 30.05.2025 16:46:38 | 10420 | 184.2500 | -0.75 | (-0.41%) | 46 | 8 476 |
| 30.05.2025 16:46:38 | 10419 | 184.2500 | -0.75 | (-0.41%) | 116 | 21 373 |
| 30.05.2025 16:46:23 | 10418 | 184.3000 | -0.70 | (-0.38%) | 348 | 64 136 |
| 30.05.2025 16:46:23 | 10417 | 184.3000 | -0.70 | (-0.38%) | 18 | 3 317 |
| 30.05.2025 16:46:23 | 10416 | 184.3000 | -0.70 | (-0.38%) | 19 | 3 502 |
| 30.05.2025 16:46:23 | 10415 | 184.3000 | -0.70 | (-0.38%) | 19 | 3 502 |
| 30.05.2025 16:46:23 | 10414 | 184.3000 | -0.70 | (-0.38%) | 126 | 23 222 |
| 30.05.2025 16:46:21 | 10413 | 184.3000 | -0.70 | (-0.38%) | 1 | 184 |
| 30.05.2025 16:46:21 | 10412 | 184.3000 | -0.70 | (-0.38%) | 21 | 3 870 |
| 30.05.2025 16:46:15 | 10411 | 184.2000 | -0.80 | (-0.43%) | 25 | 4 605 |
| 30.05.2025 16:46:08 | 10410 | 184.1000 | -0.90 | (-0.49%) | 118 | 21 724 |
| 30.05.2025 16:46:08 | 10409 | 184.1000 | -0.90 | (-0.49%) | 187 | 34 427 |
| 30.05.2025 16:46:08 | 10408 | 184.1000 | -0.90 | (-0.49%) | 166 | 30 561 |
| 30.05.2025 16:46:08 | 10407 | 184.1000 | -0.90 | (-0.49%) | 52 | 9 573 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:46:08 | 10406 | 184.1000 | -0.90 | (-0.49%) | 117 | 21 540 |
| 30.05.2025 16:46:08 | 10405 | 184.1000 | -0.90 | (-0.49%) | 1 | 184 |
| 30.05.2025 16:46:08 | 10404 | 184.1500 | -0.85 | (-0.46%) | 118 | 21 730 |
| 30.05.2025 16:46:08 | 10403 | 184.1500 | -0.85 | (-0.46%) | 184 | 33 884 |
| 30.05.2025 16:46:08 | 10402 | 184.1500 | -0.85 | (-0.46%) | 97 | 17 863 |
| 30.05.2025 16:46:08 | 10401 | 184.1500 | -0.85 | (-0.46%) | 116 | 21 361 |
| 30.05.2025 16:46:08 | 10400 | 184.1500 | -0.85 | (-0.46%) | 64 | 11 786 |
| 30.05.2025 16:46:08 | 10399 | 184.1500 | -0.85 | (-0.46%) | 194 | 35 725 |
| 30.05.2025 16:46:08 | 10398 | 184.1500 | -0.85 | (-0.46%) | 11 | 2 026 |
| 30.05.2025 16:45:54 | 10397 | 184.3000 | -0.70 | (-0.38%) | 150 | 27 645 |
| 30.05.2025 16:45:54 | 10396 | 184.3000 | -0.70 | (-0.38%) | 674 | 124 218 |
| 30.05.2025 16:45:54 | 10395 | 184.3000 | -0.70 | (-0.38%) | 20 | 3 686 |
| 30.05.2025 16:45:54 | 10394 | 184.3000 | -0.70 | (-0.38%) | 161 | 29 672 |
| 30.05.2025 16:45:54 | 10393 | 184.3000 | -0.70 | (-0.38%) | 2 | 369 |
| 30.05.2025 16:45:54 | 10392 | 184.3000 | -0.70 | (-0.38%) | 20 | 3 686 |
| 30.05.2025 16:45:54 | 10391 | 184.2000 | -0.80 | (-0.43%) | 8 | 1 474 |
| 30.05.2025 16:45:39 | 10390 | 184.1500 | -0.85 | (-0.46%) | 171 | 31 490 |
| 30.05.2025 16:45:39 | 10389 | 184.1500 | -0.85 | (-0.46%) | 210 | 38 672 |
| 30.05.2025 16:45:39 | 10388 | 184.1500 | -0.85 | (-0.46%) | 112 | 20 625 |
| 30.05.2025 16:45:39 | 10387 | 184.1500 | -0.85 | (-0.46%) | 103 | 18 967 |
| 30.05.2025 16:45:39 | 10386 | 184.1500 | -0.85 | (-0.46%) | 107 | 19 704 |
| 30.05.2025 16:45:34 | 10385 | 184.2000 | -0.80 | (-0.43%) | 63 | 11 605 |
| 30.05.2025 16:45:34 | 10384 | 184.2000 | -0.80 | (-0.43%) | 61 | 11 236 |
| 30.05.2025 16:45:34 | 10383 | 184.2000 | -0.80 | (-0.43%) | 26 | 4 789 |
| 30.05.2025 16:45:32 | 10382 | 184.2000 | -0.80 | (-0.43%) | 139 | 25 604 |
| 30.05.2025 16:45:32 | 10381 | 184.2000 | -0.80 | (-0.43%) | 3 | 553 |
| 30.05.2025 16:45:24 | 10380 | 184.1500 | -0.85 | (-0.46%) | 1 | 184 |
| 30.05.2025 16:45:24 | 10379 | 184.1500 | -0.85 | (-0.46%) | 34 | 6 261 |
| 30.05.2025 16:45:24 | 10378 | 184.1500 | -0.85 | (-0.46%) | 30 | 5 525 |
| 30.05.2025 16:45:24 | 10377 | 184.1500 | -0.85 | (-0.46%) | 16 | 2 946 |
| 30.05.2025 16:45:18 | 10376 | 184.1500 | -0.85 | (-0.46%) | 9 | 1 657 |
| 30.05.2025 16:45:18 | 10375 | 184.1500 | -0.85 | (-0.46%) | 35 | 6 445 |
| 30.05.2025 16:45:18 | 10374 | 184.1500 | -0.85 | (-0.46%) | 43 | 7 918 |
| 30.05.2025 16:45:18 | 10373 | 184.1500 | -0.85 | (-0.46%) | 128 | 23 571 |
| 30.05.2025 16:45:18 | 10372 | 184.1500 | -0.85 | (-0.46%) | 21 | 3 867 |
| 30.05.2025 16:45:18 | 10371 | 184.1500 | -0.85 | (-0.46%) | 24 | 4 420 |
| 30.05.2025 16:45:14 | 10370 | 184.0500 | -0.95 | (-0.51%) | 100 | 18 405 |
| 30.05.2025 16:45:00 | 10369 | 184.1500 | -0.85 | (-0.46%) | 104 | 19 152 |
| 30.05.2025 16:45:00 | 10368 | 184.1500 | -0.85 | (-0.46%) | 13 | 2 394 |
| 30.05.2025 16:45:00 | 10367 | 184.1500 | -0.85 | (-0.46%) | 75 | 13 811 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 48 373 227 266 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
