Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
199.60-5.10(-2.49%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:36:04 | 1314 | 199.8000 | -4.90 | (-2.39%) | 40 | 7 992 |
10:36:04 | 1313 | 199.8000 | -4.90 | (-2.39%) | 168 | 33 566 |
10:36:04 | 1312 | 199.8000 | -4.90 | (-2.39%) | 64 | 12 787 |
10:36:04 | 1311 | 199.8000 | -4.90 | (-2.39%) | 23 | 4 595 |
10:35:50 | 1310 | 199.9500 | -4.75 | (-2.32%) | 1 | 200 |
10:35:38 | 1309 | 199.8000 | -4.90 | (-2.39%) | 4 | 799 |
10:35:20 | 1308 | 200.1000 | -4.60 | (-2.25%) | 91 | 18 209 |
10:35:20 | 1307 | 200.1000 | -4.60 | (-2.25%) | 5 | 1 001 |
10:35:20 | 1306 | 199.8500 | -4.85 | (-2.37%) | 91 | 18 186 |
10:35:20 | 1305 | 199.8500 | -4.85 | (-2.37%) | 51 | 10 192 |
10:35:20 | 1304 | 199.9000 | -4.80 | (-2.34%) | 70 | 13 993 |
10:35:20 | 1303 | 199.9000 | -4.80 | (-2.34%) | 118 | 23 588 |
10:35:11 | 1302 | 200.0000 | -4.70 | (-2.30%) | 184 | 36 800 |
10:35:08 | 1301 | 200.0000 | -4.70 | (-2.30%) | 132 | 26 400 |
10:35:08 | 1300 | 200.0000 | -4.70 | (-2.30%) | 1 | 200 |
10:35:05 | 1299 | 199.9500 | -4.75 | (-2.32%) | 22 | 4 399 |
10:35:05 | 1298 | 199.9500 | -4.75 | (-2.32%) | 209 | 41 790 |
10:35:05 | 1297 | 199.9500 | -4.75 | (-2.32%) | 23 | 4 599 |
10:35:05 | 1296 | 199.9500 | -4.75 | (-2.32%) | 241 | 48 188 |
10:34:14 | 1295 | 200.2000 | -4.50 | (-2.20%) | 1 | 200 |
10:34:06 | 1294 | 200.2000 | -4.50 | (-2.20%) | 25 | 5 005 |
10:33:55 | 1293 | 199.9500 | -4.75 | (-2.32%) | 25 | 4 999 |
10:33:54 | 1292 | 200.1000 | -4.60 | (-2.25%) | 13 | 2 601 |
10:33:54 | 1291 | 200.1000 | -4.60 | (-2.25%) | 87 | 17 409 |
10:33:54 | 1290 | 200.1000 | -4.60 | (-2.25%) | 61 | 12 206 |
10:33:54 | 1289 | 200.1000 | -4.60 | (-2.25%) | 39 | 7 804 |
10:33:54 | 1288 | 200.1000 | -4.60 | (-2.25%) | 52 | 10 405 |
10:33:54 | 1287 | 200.1000 | -4.60 | (-2.25%) | 33 | 6 603 |
10:33:54 | 1286 | 200.1000 | -4.60 | (-2.25%) | 190 | 38 019 |
10:33:54 | 1285 | 200.1000 | -4.60 | (-2.25%) | 168 | 33 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:33:54 | 1284 | 200.1000 | -4.60 | (-2.25%) | 1 | 200 |
10:33:33 | 1283 | 200.0000 | -4.70 | (-2.30%) | 52 | 10 400 |
10:33:33 | 1282 | 200.0000 | -4.70 | (-2.30%) | 48 | 9 600 |
10:33:32 | 1281 | 200.0000 | -4.70 | (-2.30%) | 100 | 20 000 |
10:33:32 | 1280 | 199.9000 | -4.80 | (-2.34%) | 10 | 1 999 |
10:33:32 | 1279 | 199.9000 | -4.80 | (-2.34%) | 1 | 200 |
10:33:32 | 1278 | 199.9000 | -4.80 | (-2.34%) | 10 | 1 999 |
10:33:23 | 1277 | 199.9500 | -4.75 | (-2.32%) | 37 | 7 398 |
10:33:23 | 1276 | 200.0000 | -4.70 | (-2.30%) | 65 | 13 000 |
10:33:23 | 1275 | 200.0000 | -4.70 | (-2.30%) | 30 | 6 000 |
10:33:23 | 1274 | 200.0000 | -4.70 | (-2.30%) | 1 | 200 |
10:33:23 | 1273 | 200.0000 | -4.70 | (-2.30%) | 3 | 600 |
10:33:23 | 1272 | 200.0000 | -4.70 | (-2.30%) | 10 | 2 000 |
10:33:18 | 1271 | 200.1000 | -4.60 | (-2.25%) | 70 | 14 007 |
10:33:17 | 1270 | 200.2000 | -4.50 | (-2.20%) | 29 | 5 806 |
10:33:17 | 1269 | 200.2000 | -4.50 | (-2.20%) | 224 | 44 845 |
10:33:17 | 1268 | 200.2000 | -4.50 | (-2.20%) | 29 | 5 806 |
10:33:17 | 1267 | 200.2000 | -4.50 | (-2.20%) | 106 | 21 221 |
10:33:17 | 1266 | 200.2000 | -4.50 | (-2.20%) | 96 | 19 219 |
10:33:17 | 1265 | 200.2000 | -4.50 | (-2.20%) | 35 | 7 007 |
10:32:50 | 1264 | 200.2000 | -4.50 | (-2.20%) | 49 | 9 810 |
10:32:50 | 1263 | 200.3000 | -4.40 | (-2.15%) | 107 | 21 432 |
10:32:50 | 1262 | 200.3000 | -4.40 | (-2.15%) | 102 | 20 431 |
10:32:50 | 1261 | 200.3000 | -4.40 | (-2.15%) | 76 | 15 223 |
10:32:36 | 1260 | 200.4000 | -4.30 | (-2.10%) | 59 | 11 824 |
10:32:28 | 1259 | 200.4000 | -4.30 | (-2.10%) | 32 | 6 413 |
10:32:28 | 1258 | 200.4000 | -4.30 | (-2.10%) | 45 | 9 018 |
10:32:28 | 1257 | 200.4000 | -4.30 | (-2.10%) | 58 | 11 623 |
10:32:28 | 1256 | 200.4000 | -4.30 | (-2.10%) | 52 | 10 421 |
10:32:28 | 1255 | 200.4000 | -4.30 | (-2.10%) | 70 | 14 028 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:32:28 | 1254 | 200.4000 | -4.30 | (-2.10%) | 19 | 3 808 |
10:32:28 | 1253 | 200.4000 | -4.30 | (-2.10%) | 235 | 47 094 |
10:31:48 | 1252 | 200.5000 | -4.20 | (-2.05%) | 89 | 17 845 |
10:31:48 | 1251 | 200.5000 | -4.20 | (-2.05%) | 149 | 29 875 |
10:31:48 | 1250 | 200.5000 | -4.20 | (-2.05%) | 154 | 30 877 |
10:31:15 | 1249 | 200.5000 | -4.20 | (-2.05%) | 31 | 6 216 |
10:31:15 | 1248 | 200.5000 | -4.20 | (-2.05%) | 137 | 27 469 |
10:31:15 | 1247 | 200.5000 | -4.20 | (-2.05%) | 56 | 11 228 |
10:31:15 | 1246 | 200.5000 | -4.20 | (-2.05%) | 89 | 17 845 |
10:31:15 | 1245 | 200.5000 | -4.20 | (-2.05%) | 47 | 9 424 |
10:31:15 | 1244 | 200.5000 | -4.20 | (-2.05%) | 103 | 20 652 |
10:30:49 | 1243 | 200.5000 | -4.20 | (-2.05%) | 1 | 201 |
10:30:31 | 1242 | 200.5000 | -4.20 | (-2.05%) | 24 | 4 812 |
10:30:31 | 1241 | 200.5000 | -4.20 | (-2.05%) | 5 | 1 003 |
10:30:31 | 1240 | 200.5000 | -4.20 | (-2.05%) | 149 | 29 875 |
10:30:31 | 1239 | 200.5000 | -4.20 | (-2.05%) | 90 | 18 045 |
10:30:31 | 1238 | 200.5000 | -4.20 | (-2.05%) | 1 | 201 |
10:30:18 | 1237 | 200.4000 | -4.30 | (-2.10%) | 24 | 4 810 |
10:30:17 | 1236 | 200.3000 | -4.40 | (-2.15%) | 24 | 4 807 |
10:30:17 | 1235 | 200.3000 | -4.40 | (-2.15%) | 140 | 28 042 |
10:30:17 | 1234 | 200.4000 | -4.30 | (-2.10%) | 49 | 9 820 |
10:30:17 | 1233 | 200.5000 | -4.20 | (-2.05%) | 121 | 24 261 |
10:29:19 | 1232 | 200.6000 | -4.10 | (-2.00%) | 216 | 43 330 |
10:29:19 | 1231 | 200.6000 | -4.10 | (-2.00%) | 14 | 2 808 |
10:28:48 | 1230 | 200.6000 | -4.10 | (-2.00%) | 35 | 7 021 |
10:27:49 | 1229 | 200.6000 | -4.10 | (-2.00%) | 100 | 20 060 |
10:27:49 | 1228 | 200.6000 | -4.10 | (-2.00%) | 100 | 20 060 |
10:27:38 | 1227 | 200.6000 | -4.10 | (-2.00%) | 1 | 201 |
10:27:33 | 1226 | 200.6000 | -4.10 | (-2.00%) | 100 | 20 060 |
10:27:16 | 1225 | 200.7000 | -4.00 | (-1.95%) | 152 | 30 506 |
10:27:16 | 1224 | 200.7000 | -4.00 | (-1.95%) | 198 | 39 739 |
10:27:16 | 1223 | 200.7000 | -4.00 | (-1.95%) | 133 | 26 693 |
10:27:15 | 1222 | 200.7000 | -4.00 | (-1.95%) | 10 | 2 007 |
10:26:57 | 1221 | 200.6000 | -4.10 | (-2.00%) | 23 | 4 614 |
10:26:57 | 1220 | 200.6000 | -4.10 | (-2.00%) | 4 | 802 |
10:26:57 | 1219 | 200.6000 | -4.10 | (-2.00%) | 152 | 30 491 |
10:26:57 | 1218 | 200.6000 | -4.10 | (-2.00%) | 12 | 2 407 |
10:26:57 | 1217 | 200.6000 | -4.10 | (-2.00%) | 79 | 15 847 |
10:26:57 | 1216 | 200.6000 | -4.10 | (-2.00%) | 21 | 4 213 |
10:26:57 | 1215 | 200.6000 | -4.10 | (-2.00%) | 68 | 13 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 52 389 021 411 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Robert Sochacki (p.o.) |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus