Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
184.30-0.70(-0.38%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:45:00 | 10366 | 184.1500 | -0.85 | (-0.46%) | 12 | 2 210 |
| 30.05.2025 16:45:00 | 10365 | 184.1500 | -0.85 | (-0.46%) | 174 | 32 042 |
| 30.05.2025 16:45:00 | 10364 | 184.1500 | -0.85 | (-0.46%) | 258 | 47 511 |
| 30.05.2025 16:44:33 | 10363 | 184.1000 | -0.90 | (-0.49%) | 102 | 18 778 |
| 30.05.2025 16:44:31 | 10362 | 184.0500 | -0.95 | (-0.51%) | 163 | 30 000 |
| 30.05.2025 16:44:31 | 10361 | 184.0500 | -0.95 | (-0.51%) | 25 | 4 601 |
| 30.05.2025 16:44:30 | 10360 | 184.0500 | -0.95 | (-0.51%) | 102 | 18 773 |
| 30.05.2025 16:44:30 | 10359 | 184.0500 | -0.95 | (-0.51%) | 212 | 39 019 |
| 30.05.2025 16:44:30 | 10358 | 184.0500 | -0.95 | (-0.51%) | 202 | 37 178 |
| 30.05.2025 16:44:30 | 10357 | 184.0500 | -0.95 | (-0.51%) | 7 | 1 288 |
| 30.05.2025 16:44:18 | 10356 | 184.0500 | -0.95 | (-0.51%) | 100 | 18 405 |
| 30.05.2025 16:44:18 | 10355 | 184.0500 | -0.95 | (-0.51%) | 84 | 15 460 |
| 30.05.2025 16:44:18 | 10354 | 184.0500 | -0.95 | (-0.51%) | 39 | 7 178 |
| 30.05.2025 16:44:18 | 10353 | 184.0500 | -0.95 | (-0.51%) | 121 | 22 270 |
| 30.05.2025 16:44:18 | 10352 | 184.0500 | -0.95 | (-0.51%) | 108 | 19 877 |
| 30.05.2025 16:44:18 | 10351 | 184.1000 | -0.90 | (-0.49%) | 92 | 16 937 |
| 30.05.2025 16:44:18 | 10350 | 184.1000 | -0.90 | (-0.49%) | 112 | 20 619 |
| 30.05.2025 16:44:18 | 10349 | 184.1000 | -0.90 | (-0.49%) | 224 | 41 238 |
| 30.05.2025 16:44:18 | 10348 | 184.1000 | -0.90 | (-0.49%) | 200 | 36 820 |
| 30.05.2025 16:44:18 | 10347 | 184.1000 | -0.90 | (-0.49%) | 27 | 4 971 |
| 30.05.2025 16:44:18 | 10346 | 184.1000 | -0.90 | (-0.49%) | 1 | 184 |
| 30.05.2025 16:43:56 | 10345 | 184.1500 | -0.85 | (-0.46%) | 23 | 4 235 |
| 30.05.2025 16:43:56 | 10344 | 184.1500 | -0.85 | (-0.46%) | 39 | 7 182 |
| 30.05.2025 16:43:56 | 10343 | 184.1500 | -0.85 | (-0.46%) | 3 | 552 |
| 30.05.2025 16:43:52 | 10342 | 184.1000 | -0.90 | (-0.49%) | 40 | 7 364 |
| 30.05.2025 16:43:52 | 10341 | 184.1000 | -0.90 | (-0.49%) | 17 | 3 130 |
| 30.05.2025 16:43:52 | 10340 | 184.1000 | -0.90 | (-0.49%) | 12 | 2 209 |
| 30.05.2025 16:43:52 | 10339 | 184.1000 | -0.90 | (-0.49%) | 97 | 17 858 |
| 30.05.2025 16:43:52 | 10338 | 184.1000 | -0.90 | (-0.49%) | 66 | 12 151 |
| 30.05.2025 16:43:29 | 10337 | 184.0500 | -0.95 | (-0.51%) | 20 | 3 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:43:29 | 10336 | 184.0500 | -0.95 | (-0.51%) | 13 | 2 393 |
| 30.05.2025 16:43:29 | 10335 | 184.0500 | -0.95 | (-0.51%) | 8 | 1 472 |
| 30.05.2025 16:43:29 | 10334 | 184.0500 | -0.95 | (-0.51%) | 47 | 8 650 |
| 30.05.2025 16:43:29 | 10333 | 184.0500 | -0.95 | (-0.51%) | 1 | 184 |
| 30.05.2025 16:43:29 | 10332 | 184.0500 | -0.95 | (-0.51%) | 137 | 25 215 |
| 30.05.2025 16:43:29 | 10331 | 184.0500 | -0.95 | (-0.51%) | 30 | 5 522 |
| 30.05.2025 16:43:10 | 10330 | 184.0000 | -1.00 | (-0.54%) | 106 | 19 504 |
| 30.05.2025 16:43:10 | 10329 | 184.0000 | -1.00 | (-0.54%) | 103 | 18 952 |
| 30.05.2025 16:43:10 | 10328 | 184.0000 | -1.00 | (-0.54%) | 220 | 40 480 |
| 30.05.2025 16:43:10 | 10327 | 184.0000 | -1.00 | (-0.54%) | 131 | 24 104 |
| 30.05.2025 16:43:10 | 10326 | 184.0000 | -1.00 | (-0.54%) | 115 | 21 160 |
| 30.05.2025 16:43:10 | 10325 | 184.0000 | -1.00 | (-0.54%) | 97 | 17 848 |
| 30.05.2025 16:43:10 | 10324 | 184.0000 | -1.00 | (-0.54%) | 219 | 40 296 |
| 30.05.2025 16:42:48 | 10323 | 184.0500 | -0.95 | (-0.51%) | 96 | 17 669 |
| 30.05.2025 16:42:48 | 10322 | 184.0500 | -0.95 | (-0.51%) | 94 | 17 301 |
| 30.05.2025 16:42:48 | 10321 | 184.0500 | -0.95 | (-0.51%) | 100 | 18 405 |
| 30.05.2025 16:42:48 | 10320 | 184.0500 | -0.95 | (-0.51%) | 94 | 17 301 |
| 30.05.2025 16:42:48 | 10319 | 184.0500 | -0.95 | (-0.51%) | 44 | 8 098 |
| 30.05.2025 16:42:48 | 10318 | 184.0500 | -0.95 | (-0.51%) | 175 | 32 209 |
| 30.05.2025 16:42:48 | 10317 | 184.0500 | -0.95 | (-0.51%) | 206 | 37 914 |
| 30.05.2025 16:42:48 | 10316 | 184.0500 | -0.95 | (-0.51%) | 186 | 34 233 |
| 30.05.2025 16:42:48 | 10315 | 184.0500 | -0.95 | (-0.51%) | 116 | 21 350 |
| 30.05.2025 16:42:33 | 10314 | 184.1000 | -0.90 | (-0.49%) | 3 | 552 |
| 30.05.2025 16:42:33 | 10313 | 184.0500 | -0.95 | (-0.51%) | 3 | 552 |
| 30.05.2025 16:42:33 | 10312 | 184.0500 | -0.95 | (-0.51%) | 117 | 21 534 |
| 30.05.2025 16:42:33 | 10311 | 184.0500 | -0.95 | (-0.51%) | 187 | 34 417 |
| 30.05.2025 16:42:29 | 10310 | 184.1000 | -0.90 | (-0.49%) | 93 | 17 121 |
| 30.05.2025 16:42:29 | 10309 | 184.0500 | -0.95 | (-0.51%) | 9 | 1 656 |
| 30.05.2025 16:42:29 | 10308 | 184.0500 | -0.95 | (-0.51%) | 117 | 21 534 |
| 30.05.2025 16:42:29 | 10307 | 184.0500 | -0.95 | (-0.51%) | 359 | 66 074 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:42:29 | 10306 | 184.0500 | -0.95 | (-0.51%) | 91 | 16 749 |
| 30.05.2025 16:42:29 | 10305 | 184.0500 | -0.95 | (-0.51%) | 100 | 18 405 |
| 30.05.2025 16:42:26 | 10304 | 184.1000 | -0.90 | (-0.49%) | 78 | 14 360 |
| 30.05.2025 16:42:26 | 10303 | 184.1000 | -0.90 | (-0.49%) | 4 | 736 |
| 30.05.2025 16:42:19 | 10302 | 184.0500 | -0.95 | (-0.51%) | 2 | 368 |
| 30.05.2025 16:42:12 | 10301 | 184.0000 | -1.00 | (-0.54%) | 18 | 3 312 |
| 30.05.2025 16:42:12 | 10300 | 184.0000 | -1.00 | (-0.54%) | 34 | 6 256 |
| 30.05.2025 16:42:12 | 10299 | 184.0000 | -1.00 | (-0.54%) | 30 | 5 520 |
| 30.05.2025 16:42:12 | 10298 | 184.0000 | -1.00 | (-0.54%) | 103 | 18 952 |
| 30.05.2025 16:42:12 | 10297 | 184.0000 | -1.00 | (-0.54%) | 2 | 368 |
| 30.05.2025 16:42:12 | 10296 | 184.0000 | -1.00 | (-0.54%) | 64 | 11 776 |
| 30.05.2025 16:42:12 | 10295 | 184.0000 | -1.00 | (-0.54%) | 36 | 6 624 |
| 30.05.2025 16:42:12 | 10294 | 184.0000 | -1.00 | (-0.54%) | 140 | 25 760 |
| 30.05.2025 16:42:12 | 10293 | 184.0000 | -1.00 | (-0.54%) | 10 | 1 840 |
| 30.05.2025 16:42:12 | 10292 | 184.0000 | -1.00 | (-0.54%) | 13 | 2 392 |
| 30.05.2025 16:42:12 | 10291 | 184.0000 | -1.00 | (-0.54%) | 50 | 9 200 |
| 30.05.2025 16:42:03 | 10290 | 183.9500 | -1.05 | (-0.57%) | 4 | 736 |
| 30.05.2025 16:42:03 | 10289 | 183.9500 | -1.05 | (-0.57%) | 68 | 12 509 |
| 30.05.2025 16:41:51 | 10288 | 183.9000 | -1.10 | (-0.59%) | 5 | 920 |
| 30.05.2025 16:41:41 | 10287 | 183.8500 | -1.15 | (-0.62%) | 108 | 19 856 |
| 30.05.2025 16:41:41 | 10286 | 183.8500 | -1.15 | (-0.62%) | 4 | 735 |
| 30.05.2025 16:41:41 | 10285 | 183.8000 | -1.20 | (-0.65%) | 55 | 10 109 |
| 30.05.2025 16:41:41 | 10284 | 183.8000 | -1.20 | (-0.65%) | 15 | 2 757 |
| 30.05.2025 16:41:41 | 10283 | 183.8000 | -1.20 | (-0.65%) | 182 | 33 452 |
| 30.05.2025 16:41:41 | 10282 | 183.8000 | -1.20 | (-0.65%) | 3 | 551 |
| 30.05.2025 16:41:41 | 10281 | 183.8000 | -1.20 | (-0.65%) | 2 | 368 |
| 30.05.2025 16:41:34 | 10280 | 183.7500 | -1.25 | (-0.68%) | 15 | 2 756 |
| 30.05.2025 16:41:34 | 10279 | 183.7500 | -1.25 | (-0.68%) | 3 | 551 |
| 30.05.2025 16:41:34 | 10278 | 183.7500 | -1.25 | (-0.68%) | 97 | 17 824 |
| 30.05.2025 16:41:34 | 10277 | 183.7000 | -1.30 | (-0.70%) | 28 | 5 144 |
| 30.05.2025 16:41:34 | 10276 | 183.7000 | -1.30 | (-0.70%) | 46 | 8 450 |
| 30.05.2025 16:41:34 | 10275 | 183.7000 | -1.30 | (-0.70%) | 93 | 17 084 |
| 30.05.2025 16:41:34 | 10274 | 183.7000 | -1.30 | (-0.70%) | 6 | 1 102 |
| 30.05.2025 16:41:34 | 10273 | 183.7000 | -1.30 | (-0.70%) | 1 | 184 |
| 30.05.2025 16:41:34 | 10272 | 183.7000 | -1.30 | (-0.70%) | 106 | 19 472 |
| 30.05.2025 16:41:34 | 10271 | 183.7000 | -1.30 | (-0.70%) | 334 | 61 356 |
| 30.05.2025 16:41:20 | 10270 | 183.6500 | -1.35 | (-0.73%) | 127 | 23 324 |
| 30.05.2025 16:41:20 | 10269 | 183.6500 | -1.35 | (-0.73%) | 30 | 5 510 |
| 30.05.2025 16:41:20 | 10268 | 183.6500 | -1.35 | (-0.73%) | 41 | 7 530 |
| 30.05.2025 16:40:48 | 10267 | 183.5000 | -1.50 | (-0.81%) | 138 | 25 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 48 373 227 266 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
