Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
180.50-2.70(-1.47%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:43:30 | 6955 | 180.6000 | -2.60 | (-1.42%) | 127 | 22 936 |
| 28.03.2025 16:43:30 | 6954 | 180.6000 | -2.60 | (-1.42%) | 363 | 65 558 |
| 28.03.2025 16:43:30 | 6953 | 180.6000 | -2.60 | (-1.42%) | 407 | 73 504 |
| 28.03.2025 16:43:30 | 6952 | 180.6000 | -2.60 | (-1.42%) | 181 | 32 689 |
| 28.03.2025 16:43:30 | 6951 | 180.6000 | -2.60 | (-1.42%) | 130 | 23 478 |
| 28.03.2025 16:43:30 | 6950 | 180.6000 | -2.60 | (-1.42%) | 10 | 1 806 |
| 28.03.2025 16:43:30 | 6949 | 180.6000 | -2.60 | (-1.42%) | 30 | 5 418 |
| 28.03.2025 16:43:30 | 6948 | 180.6000 | -2.60 | (-1.42%) | 3 | 542 |
| 28.03.2025 16:43:30 | 6947 | 180.6000 | -2.60 | (-1.42%) | 234 | 42 260 |
| 28.03.2025 16:43:30 | 6946 | 180.6000 | -2.60 | (-1.42%) | 49 | 8 849 |
| 28.03.2025 16:43:12 | 6945 | 180.6500 | -2.55 | (-1.39%) | 108 | 19 510 |
| 28.03.2025 16:43:12 | 6944 | 180.6500 | -2.55 | (-1.39%) | 108 | 19 510 |
| 28.03.2025 16:43:07 | 6943 | 180.7000 | -2.50 | (-1.36%) | 67 | 12 107 |
| 28.03.2025 16:43:07 | 6942 | 180.7000 | -2.50 | (-1.36%) | 49 | 8 854 |
| 28.03.2025 16:43:07 | 6941 | 180.7000 | -2.50 | (-1.36%) | 49 | 8 854 |
| 28.03.2025 16:43:06 | 6940 | 180.7000 | -2.50 | (-1.36%) | 49 | 8 854 |
| 28.03.2025 16:42:51 | 6939 | 180.7000 | -2.50 | (-1.36%) | 111 | 20 058 |
| 28.03.2025 16:42:51 | 6938 | 180.7000 | -2.50 | (-1.36%) | 49 | 8 854 |
| 28.03.2025 16:42:43 | 6937 | 180.7000 | -2.50 | (-1.36%) | 290 | 52 403 |
| 28.03.2025 16:42:43 | 6936 | 180.7000 | -2.50 | (-1.36%) | 336 | 60 715 |
| 28.03.2025 16:42:39 | 6935 | 180.7000 | -2.50 | (-1.36%) | 35 | 6 325 |
| 28.03.2025 16:42:38 | 6934 | 180.7000 | -2.50 | (-1.36%) | 336 | 60 715 |
| 28.03.2025 16:42:38 | 6933 | 180.7000 | -2.50 | (-1.36%) | 49 | 8 854 |
| 28.03.2025 16:42:34 | 6932 | 180.7000 | -2.50 | (-1.36%) | 126 | 22 768 |
| 28.03.2025 16:42:34 | 6931 | 180.7000 | -2.50 | (-1.36%) | 108 | 19 516 |
| 28.03.2025 16:42:34 | 6930 | 180.7000 | -2.50 | (-1.36%) | 335 | 60 535 |
| 28.03.2025 16:42:34 | 6929 | 180.7000 | -2.50 | (-1.36%) | 11 | 1 988 |
| 28.03.2025 16:42:27 | 6928 | 180.6500 | -2.55 | (-1.39%) | 107 | 19 330 |
| 28.03.2025 16:42:27 | 6927 | 180.6500 | -2.55 | (-1.39%) | 69 | 12 465 |
| 28.03.2025 16:42:25 | 6926 | 180.6500 | -2.55 | (-1.39%) | 6 | 1 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:42:21 | 6925 | 180.6500 | -2.55 | (-1.39%) | 70 | 12 646 |
| 28.03.2025 16:42:21 | 6924 | 180.6500 | -2.55 | (-1.39%) | 62 | 11 200 |
| 28.03.2025 16:42:02 | 6923 | 180.7000 | -2.50 | (-1.36%) | 137 | 24 756 |
| 28.03.2025 16:41:59 | 6922 | 180.7000 | -2.50 | (-1.36%) | 126 | 22 768 |
| 28.03.2025 16:41:59 | 6921 | 180.7000 | -2.50 | (-1.36%) | 141 | 25 479 |
| 28.03.2025 16:41:59 | 6920 | 180.7000 | -2.50 | (-1.36%) | 34 | 6 144 |
| 28.03.2025 16:41:59 | 6919 | 180.7000 | -2.50 | (-1.36%) | 502 | 90 711 |
| 28.03.2025 16:41:59 | 6918 | 180.7000 | -2.50 | (-1.36%) | 158 | 28 551 |
| 28.03.2025 16:41:59 | 6917 | 180.6500 | -2.55 | (-1.39%) | 179 | 32 336 |
| 28.03.2025 16:41:59 | 6916 | 180.6500 | -2.55 | (-1.39%) | 25 | 4 516 |
| 28.03.2025 16:41:59 | 6915 | 180.7000 | -2.50 | (-1.36%) | 87 | 15 721 |
| 28.03.2025 16:41:59 | 6914 | 180.7000 | -2.50 | (-1.36%) | 138 | 24 937 |
| 28.03.2025 16:41:59 | 6913 | 180.7000 | -2.50 | (-1.36%) | 138 | 24 937 |
| 28.03.2025 16:41:50 | 6912 | 180.7000 | -2.50 | (-1.36%) | 154 | 27 828 |
| 28.03.2025 16:41:50 | 6911 | 180.6500 | -2.55 | (-1.39%) | 83 | 14 994 |
| 28.03.2025 16:41:50 | 6910 | 180.7000 | -2.50 | (-1.36%) | 185 | 33 430 |
| 28.03.2025 16:41:50 | 6909 | 180.7000 | -2.50 | (-1.36%) | 166 | 29 996 |
| 28.03.2025 16:41:13 | 6908 | 180.7000 | -2.50 | (-1.36%) | 55 | 9 939 |
| 28.03.2025 16:40:58 | 6907 | 180.7000 | -2.50 | (-1.36%) | 126 | 22 768 |
| 28.03.2025 16:40:58 | 6906 | 180.7000 | -2.50 | (-1.36%) | 338 | 61 077 |
| 28.03.2025 16:40:58 | 6905 | 180.7000 | -2.50 | (-1.36%) | 126 | 22 768 |
| 28.03.2025 16:40:58 | 6904 | 180.7000 | -2.50 | (-1.36%) | 211 | 38 128 |
| 28.03.2025 16:40:58 | 6903 | 180.7000 | -2.50 | (-1.36%) | 55 | 9 939 |
| 28.03.2025 16:40:58 | 6902 | 180.7000 | -2.50 | (-1.36%) | 4 | 723 |
| 28.03.2025 16:40:58 | 6901 | 180.7000 | -2.50 | (-1.36%) | 148 | 26 744 |
| 28.03.2025 16:40:58 | 6900 | 180.7000 | -2.50 | (-1.36%) | 136 | 24 575 |
| 28.03.2025 16:40:58 | 6899 | 180.7000 | -2.50 | (-1.36%) | 113 | 20 419 |
| 28.03.2025 16:40:58 | 6898 | 180.7000 | -2.50 | (-1.36%) | 49 | 8 854 |
| 28.03.2025 16:40:49 | 6897 | 180.7500 | -2.45 | (-1.34%) | 140 | 25 305 |
| 28.03.2025 16:40:49 | 6896 | 180.7500 | -2.45 | (-1.34%) | 116 | 20 967 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:40:49 | 6895 | 180.7500 | -2.45 | (-1.34%) | 140 | 25 305 |
| 28.03.2025 16:40:49 | 6894 | 180.7500 | -2.45 | (-1.34%) | 95 | 17 171 |
| 28.03.2025 16:40:49 | 6893 | 180.7500 | -2.45 | (-1.34%) | 102 | 18 437 |
| 28.03.2025 16:40:49 | 6892 | 180.8000 | -2.40 | (-1.31%) | 10000 | 1 808 000 |
| 28.03.2025 16:40:46 | 6891 | 180.8000 | -2.40 | (-1.31%) | 47 | 8 498 |
| 28.03.2025 16:40:46 | 6890 | 180.8000 | -2.40 | (-1.31%) | 1 | 181 |
| 28.03.2025 16:40:46 | 6889 | 180.8000 | -2.40 | (-1.31%) | 116 | 20 973 |
| 28.03.2025 16:40:46 | 6888 | 180.8000 | -2.40 | (-1.31%) | 15 | 2 712 |
| 28.03.2025 16:40:46 | 6887 | 180.8000 | -2.40 | (-1.31%) | 36 | 6 509 |
| 28.03.2025 16:40:46 | 6886 | 180.8000 | -2.40 | (-1.31%) | 30 | 5 424 |
| 28.03.2025 16:40:46 | 6885 | 180.8000 | -2.40 | (-1.31%) | 130 | 23 504 |
| 28.03.2025 16:40:46 | 6884 | 180.8000 | -2.40 | (-1.31%) | 136 | 24 589 |
| 28.03.2025 16:40:46 | 6883 | 180.8000 | -2.40 | (-1.31%) | 304 | 54 963 |
| 28.03.2025 16:40:17 | 6882 | 180.7500 | -2.45 | (-1.34%) | 54 | 9 761 |
| 28.03.2025 16:40:17 | 6881 | 180.7500 | -2.45 | (-1.34%) | 112 | 20 244 |
| 28.03.2025 16:40:17 | 6880 | 180.7500 | -2.45 | (-1.34%) | 2 | 362 |
| 28.03.2025 16:40:17 | 6879 | 180.7500 | -2.45 | (-1.34%) | 4 | 723 |
| 28.03.2025 16:40:16 | 6878 | 180.8000 | -2.40 | (-1.31%) | 1 | 181 |
| 28.03.2025 16:39:56 | 6877 | 180.8000 | -2.40 | (-1.31%) | 5 | 904 |
| 28.03.2025 16:39:53 | 6876 | 180.8000 | -2.40 | (-1.31%) | 14 | 2 531 |
| 28.03.2025 16:39:53 | 6875 | 180.8000 | -2.40 | (-1.31%) | 49 | 8 859 |
| 28.03.2025 16:39:53 | 6874 | 180.8000 | -2.40 | (-1.31%) | 117 | 21 154 |
| 28.03.2025 16:39:53 | 6873 | 180.8000 | -2.40 | (-1.31%) | 173 | 31 278 |
| 28.03.2025 16:39:45 | 6872 | 180.8500 | -2.35 | (-1.28%) | 20 | 3 617 |
| 28.03.2025 16:39:45 | 6871 | 180.8500 | -2.35 | (-1.28%) | 186 | 33 638 |
| 28.03.2025 16:39:45 | 6870 | 180.8500 | -2.35 | (-1.28%) | 127 | 22 968 |
| 28.03.2025 16:39:45 | 6869 | 180.8500 | -2.35 | (-1.28%) | 135 | 24 415 |
| 28.03.2025 16:39:44 | 6868 | 180.8000 | -2.40 | (-1.31%) | 49 | 8 859 |
| 28.03.2025 16:39:44 | 6867 | 180.8000 | -2.40 | (-1.31%) | 160 | 28 928 |
| 28.03.2025 16:39:44 | 6866 | 180.8000 | -2.40 | (-1.31%) | 123 | 22 238 |
| 28.03.2025 16:39:44 | 6865 | 180.8000 | -2.40 | (-1.31%) | 49 | 8 859 |
| 28.03.2025 16:39:28 | 6864 | 180.8000 | -2.40 | (-1.31%) | 10 | 1 808 |
| 28.03.2025 16:39:28 | 6863 | 180.8000 | -2.40 | (-1.31%) | 105 | 18 984 |
| 28.03.2025 16:39:28 | 6862 | 180.8000 | -2.40 | (-1.31%) | 383 | 69 246 |
| 28.03.2025 16:39:26 | 6861 | 180.8500 | -2.35 | (-1.28%) | 133 | 24 053 |
| 28.03.2025 16:39:26 | 6860 | 180.8500 | -2.35 | (-1.28%) | 121 | 21 883 |
| 28.03.2025 16:39:26 | 6859 | 180.8500 | -2.35 | (-1.28%) | 118 | 21 340 |
| 28.03.2025 16:39:21 | 6858 | 180.9000 | -2.30 | (-1.26%) | 33 | 5 970 |
| 28.03.2025 16:39:21 | 6857 | 180.9000 | -2.30 | (-1.26%) | 131 | 23 698 |
| 28.03.2025 16:38:56 | 6856 | 180.9500 | -2.25 | (-1.23%) | 18 | 3 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 47 375 841 137 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
