Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
184.80+1.25(+0.68%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.10.2025 17:00:00 | 9510 | 184.8000 | +1.25 | (+0.68%) | 107 | 19 774 |
| 08.10.2025 17:00:00 | 9509 | 184.8000 | +1.25 | (+0.68%) | 423 | 78 170 |
| 08.10.2025 17:00:00 | 9508 | 184.8000 | +1.25 | (+0.68%) | 52 | 9 610 |
| 08.10.2025 17:00:00 | 9507 | 184.8000 | +1.25 | (+0.68%) | 129 | 23 839 |
| 08.10.2025 17:00:00 | 9506 | 184.8000 | +1.25 | (+0.68%) | 2453 | 453 314 |
| 08.10.2025 17:00:00 | 9505 | 184.8000 | +1.25 | (+0.68%) | 109 | 20 143 |
| 08.10.2025 17:00:00 | 9504 | 184.8000 | +1.25 | (+0.68%) | 243 | 44 906 |
| 08.10.2025 17:00:00 | 9503 | 184.8000 | +1.25 | (+0.68%) | 328 | 60 614 |
| 08.10.2025 17:00:00 | 9502 | 184.8000 | +1.25 | (+0.68%) | 182 | 33 634 |
| 08.10.2025 17:00:00 | 9501 | 184.8000 | +1.25 | (+0.68%) | 82 | 15 154 |
| 08.10.2025 16:49:56 | 9500 | 185.1000 | +1.55 | (+0.84%) | 49 | 9 070 |
| 08.10.2025 16:49:53 | 9499 | 184.9000 | +1.35 | (+0.74%) | 12 | 2 219 |
| 08.10.2025 16:49:51 | 9498 | 185.1000 | +1.55 | (+0.84%) | 1 | 185 |
| 08.10.2025 16:49:49 | 9497 | 184.9000 | +1.35 | (+0.74%) | 2 | 370 |
| 08.10.2025 16:49:46 | 9496 | 185.1000 | +1.55 | (+0.84%) | 2 | 370 |
| 08.10.2025 16:49:46 | 9495 | 185.1000 | +1.55 | (+0.84%) | 1 | 185 |
| 08.10.2025 16:49:46 | 9494 | 185.1000 | +1.55 | (+0.84%) | 45 | 8 330 |
| 08.10.2025 16:49:46 | 9493 | 184.9000 | +1.35 | (+0.74%) | 18 | 3 328 |
| 08.10.2025 16:49:46 | 9492 | 184.9000 | +1.35 | (+0.74%) | 105 | 19 415 |
| 08.10.2025 16:49:46 | 9491 | 184.9000 | +1.35 | (+0.74%) | 18 | 3 328 |
| 08.10.2025 16:49:36 | 9490 | 184.9000 | +1.35 | (+0.74%) | 54 | 9 985 |
| 08.10.2025 16:49:31 | 9489 | 185.1000 | +1.55 | (+0.84%) | 3 | 555 |
| 08.10.2025 16:49:31 | 9488 | 185.1000 | +1.55 | (+0.84%) | 58 | 10 736 |
| 08.10.2025 16:49:30 | 9487 | 185.1000 | +1.55 | (+0.84%) | 41 | 7 589 |
| 08.10.2025 16:49:30 | 9486 | 185.1000 | +1.55 | (+0.84%) | 43 | 7 959 |
| 08.10.2025 16:49:30 | 9485 | 184.9500 | +1.40 | (+0.76%) | 25 | 4 624 |
| 08.10.2025 16:49:30 | 9484 | 184.9500 | +1.40 | (+0.76%) | 11 | 2 034 |
| 08.10.2025 16:49:30 | 9483 | 184.9500 | +1.40 | (+0.76%) | 139 | 25 708 |
| 08.10.2025 16:49:30 | 9482 | 184.9500 | +1.40 | (+0.76%) | 1 | 185 |
| 08.10.2025 16:49:30 | 9481 | 185.0000 | +1.45 | (+0.79%) | 3 | 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2025 16:49:30 | 9480 | 185.0000 | +1.45 | (+0.79%) | 13 | 2 405 |
| 08.10.2025 16:49:22 | 9479 | 184.9000 | +1.35 | (+0.74%) | 3 | 555 |
| 08.10.2025 16:49:22 | 9478 | 184.9000 | +1.35 | (+0.74%) | 5 | 925 |
| 08.10.2025 16:49:21 | 9477 | 184.9000 | +1.35 | (+0.74%) | 10 | 1 849 |
| 08.10.2025 16:49:16 | 9476 | 184.9500 | +1.40 | (+0.76%) | 4 | 740 |
| 08.10.2025 16:49:13 | 9475 | 184.9500 | +1.40 | (+0.76%) | 51 | 9 432 |
| 08.10.2025 16:49:13 | 9474 | 184.9500 | +1.40 | (+0.76%) | 2 | 370 |
| 08.10.2025 16:49:13 | 9473 | 184.9500 | +1.40 | (+0.76%) | 49 | 9 063 |
| 08.10.2025 16:49:06 | 9472 | 184.9500 | +1.40 | (+0.76%) | 23 | 4 254 |
| 08.10.2025 16:49:06 | 9471 | 184.9000 | +1.35 | (+0.74%) | 3 | 555 |
| 08.10.2025 16:49:06 | 9470 | 184.9000 | +1.35 | (+0.74%) | 27 | 4 992 |
| 08.10.2025 16:49:06 | 9469 | 184.9000 | +1.35 | (+0.74%) | 1 | 185 |
| 08.10.2025 16:49:06 | 9468 | 184.9000 | +1.35 | (+0.74%) | 1 | 185 |
| 08.10.2025 16:49:06 | 9467 | 184.9000 | +1.35 | (+0.74%) | 1 | 185 |
| 08.10.2025 16:49:06 | 9466 | 184.9000 | +1.35 | (+0.74%) | 2 | 370 |
| 08.10.2025 16:49:06 | 9465 | 184.8500 | +1.30 | (+0.71%) | 17 | 3 142 |
| 08.10.2025 16:49:06 | 9464 | 184.8500 | +1.30 | (+0.71%) | 75 | 13 864 |
| 08.10.2025 16:48:48 | 9463 | 184.9500 | +1.40 | (+0.76%) | 39 | 7 213 |
| 08.10.2025 16:48:46 | 9462 | 184.9500 | +1.40 | (+0.76%) | 78 | 14 426 |
| 08.10.2025 16:48:46 | 9461 | 184.8500 | +1.30 | (+0.71%) | 23 | 4 252 |
| 08.10.2025 16:48:46 | 9460 | 184.8500 | +1.30 | (+0.71%) | 34 | 6 285 |
| 08.10.2025 16:48:46 | 9459 | 184.8500 | +1.30 | (+0.71%) | 87 | 16 082 |
| 08.10.2025 16:48:42 | 9458 | 184.9500 | +1.40 | (+0.76%) | 32 | 5 918 |
| 08.10.2025 16:48:39 | 9457 | 184.8500 | +1.30 | (+0.71%) | 11 | 2 033 |
| 08.10.2025 16:48:39 | 9456 | 184.9000 | +1.35 | (+0.74%) | 2 | 370 |
| 08.10.2025 16:48:39 | 9455 | 184.9000 | +1.35 | (+0.74%) | 3 | 555 |
| 08.10.2025 16:48:39 | 9454 | 184.9000 | +1.35 | (+0.74%) | 2 | 370 |
| 08.10.2025 16:48:39 | 9453 | 184.9000 | +1.35 | (+0.74%) | 3 | 555 |
| 08.10.2025 16:48:38 | 9452 | 184.8500 | +1.30 | (+0.71%) | 3 | 555 |
| 08.10.2025 16:48:31 | 9451 | 184.9500 | +1.40 | (+0.76%) | 16 | 2 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2025 16:48:20 | 9450 | 184.8500 | +1.30 | (+0.71%) | 2 | 370 |
| 08.10.2025 16:48:20 | 9449 | 184.8500 | +1.30 | (+0.71%) | 47 | 8 688 |
| 08.10.2025 16:48:15 | 9448 | 184.8500 | +1.30 | (+0.71%) | 79 | 14 603 |
| 08.10.2025 16:48:15 | 9447 | 184.8500 | +1.30 | (+0.71%) | 79 | 14 603 |
| 08.10.2025 16:48:15 | 9446 | 184.8000 | +1.25 | (+0.68%) | 21 | 3 881 |
| 08.10.2025 16:48:15 | 9445 | 184.8000 | +1.25 | (+0.68%) | 49 | 9 055 |
| 08.10.2025 16:48:15 | 9444 | 184.8000 | +1.25 | (+0.68%) | 21 | 3 881 |
| 08.10.2025 16:48:15 | 9443 | 184.8000 | +1.25 | (+0.68%) | 3 | 554 |
| 08.10.2025 16:48:15 | 9442 | 184.8000 | +1.25 | (+0.68%) | 306 | 56 549 |
| 08.10.2025 16:48:08 | 9441 | 184.8000 | +1.25 | (+0.68%) | 1 | 185 |
| 08.10.2025 16:47:59 | 9440 | 184.8000 | +1.25 | (+0.68%) | 20 | 3 696 |
| 08.10.2025 16:47:58 | 9439 | 184.8000 | +1.25 | (+0.68%) | 100 | 18 480 |
| 08.10.2025 16:47:54 | 9438 | 184.7000 | +1.15 | (+0.63%) | 16 | 2 955 |
| 08.10.2025 16:47:54 | 9437 | 184.7000 | +1.15 | (+0.63%) | 14 | 2 586 |
| 08.10.2025 16:47:36 | 9436 | 184.8000 | +1.25 | (+0.68%) | 73 | 13 490 |
| 08.10.2025 16:47:35 | 9435 | 184.7000 | +1.15 | (+0.63%) | 9 | 1 662 |
| 08.10.2025 16:47:35 | 9434 | 184.7000 | +1.15 | (+0.63%) | 3 | 554 |
| 08.10.2025 16:47:35 | 9433 | 184.7000 | +1.15 | (+0.63%) | 35 | 6 465 |
| 08.10.2025 16:47:35 | 9432 | 184.7000 | +1.15 | (+0.63%) | 16 | 2 955 |
| 08.10.2025 16:47:35 | 9431 | 184.7000 | +1.15 | (+0.63%) | 61 | 11 267 |
| 08.10.2025 16:47:35 | 9430 | 184.7000 | +1.15 | (+0.63%) | 83 | 15 330 |
| 08.10.2025 16:47:35 | 9429 | 184.7500 | +1.20 | (+0.65%) | 5 | 924 |
| 08.10.2025 16:47:35 | 9428 | 184.7500 | +1.20 | (+0.65%) | 25 | 4 619 |
| 08.10.2025 16:47:35 | 9427 | 184.7500 | +1.20 | (+0.65%) | 12 | 2 217 |
| 08.10.2025 16:47:35 | 9426 | 184.7500 | +1.20 | (+0.65%) | 30 | 5 543 |
| 08.10.2025 16:47:35 | 9425 | 184.7500 | +1.20 | (+0.65%) | 18 | 3 326 |
| 08.10.2025 16:47:32 | 9424 | 184.7500 | +1.20 | (+0.65%) | 14 | 2 587 |
| 08.10.2025 16:47:02 | 9423 | 184.7000 | +1.15 | (+0.63%) | 51 | 9 420 |
| 08.10.2025 16:47:02 | 9422 | 184.7000 | +1.15 | (+0.63%) | 9 | 1 662 |
| 08.10.2025 16:47:02 | 9421 | 184.7000 | +1.15 | (+0.63%) | 39 | 7 203 |
| 08.10.2025 16:47:01 | 9420 | 184.7000 | +1.15 | (+0.63%) | 75 | 13 853 |
| 08.10.2025 16:47:01 | 9419 | 184.7000 | +1.15 | (+0.63%) | 8 | 1 478 |
| 08.10.2025 16:47:01 | 9418 | 184.7000 | +1.15 | (+0.63%) | 71 | 13 114 |
| 08.10.2025 16:47:01 | 9417 | 184.6500 | +1.10 | (+0.60%) | 33 | 6 093 |
| 08.10.2025 16:47:01 | 9416 | 184.6500 | +1.10 | (+0.60%) | 100 | 18 465 |
| 08.10.2025 16:47:01 | 9415 | 184.6500 | +1.10 | (+0.60%) | 157 | 28 990 |
| 08.10.2025 16:47:01 | 9414 | 184.6500 | +1.10 | (+0.60%) | 26 | 4 801 |
| 08.10.2025 16:47:01 | 9413 | 184.6500 | +1.10 | (+0.60%) | 10 | 1 847 |
| 08.10.2025 16:47:01 | 9412 | 184.6500 | +1.10 | (+0.60%) | 95 | 17 542 |
| 08.10.2025 16:47:01 | 9411 | 184.6500 | +1.10 | (+0.60%) | 20 | 3 693 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 48 504 462 283 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
