Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
184.30-0.70(-0.38%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 17:00:00 | 10566 | 184.3000 | -0.70 | (-0.38%) | 125 | 23 038 |
| 30.05.2025 17:00:00 | 10565 | 184.3000 | -0.70 | (-0.38%) | 1777 | 327 501 |
| 30.05.2025 17:00:00 | 10564 | 184.3000 | -0.70 | (-0.38%) | 80 | 14 744 |
| 30.05.2025 17:00:00 | 10563 | 184.3000 | -0.70 | (-0.38%) | 276 | 50 867 |
| 30.05.2025 17:00:00 | 10562 | 184.3000 | -0.70 | (-0.38%) | 2497 | 460 197 |
| 30.05.2025 17:00:00 | 10561 | 184.3000 | -0.70 | (-0.38%) | 324 | 59 713 |
| 30.05.2025 17:00:00 | 10560 | 184.3000 | -0.70 | (-0.38%) | 34805 | 6 414 562 |
| 30.05.2025 17:00:00 | 10559 | 184.3000 | -0.70 | (-0.38%) | 2225 | 410 068 |
| 30.05.2025 17:00:00 | 10558 | 184.3000 | -0.70 | (-0.38%) | 100 | 18 430 |
| 30.05.2025 17:00:00 | 10557 | 184.3000 | -0.70 | (-0.38%) | 1370 | 252 491 |
| 30.05.2025 17:00:00 | 10556 | 184.3000 | -0.70 | (-0.38%) | 1348 | 248 436 |
| 30.05.2025 17:00:00 | 10555 | 184.3000 | -0.70 | (-0.38%) | 185 | 34 096 |
| 30.05.2025 17:00:00 | 10554 | 184.3000 | -0.70 | (-0.38%) | 6955 | 1 281 807 |
| 30.05.2025 17:00:00 | 10553 | 184.3000 | -0.70 | (-0.38%) | 4876 | 898 647 |
| 30.05.2025 17:00:00 | 10552 | 184.3000 | -0.70 | (-0.38%) | 19 | 3 502 |
| 30.05.2025 17:00:00 | 10551 | 184.3000 | -0.70 | (-0.38%) | 2850 | 525 255 |
| 30.05.2025 17:00:00 | 10550 | 184.3000 | -0.70 | (-0.38%) | 2709 | 499 269 |
| 30.05.2025 17:00:00 | 10549 | 184.3000 | -0.70 | (-0.38%) | 4065 | 749 180 |
| 30.05.2025 17:00:00 | 10548 | 184.3000 | -0.70 | (-0.38%) | 4 | 737 |
| 30.05.2025 17:00:00 | 10547 | 184.3000 | -0.70 | (-0.38%) | 239 | 44 048 |
| 30.05.2025 17:00:00 | 10546 | 184.3000 | -0.70 | (-0.38%) | 21 | 3 870 |
| 30.05.2025 17:00:00 | 10545 | 184.3000 | -0.70 | (-0.38%) | 128 | 23 590 |
| 30.05.2025 17:00:00 | 10544 | 184.3000 | -0.70 | (-0.38%) | 5410 | 997 063 |
| 30.05.2025 17:00:00 | 10543 | 184.3000 | -0.70 | (-0.38%) | 151 | 27 829 |
| 30.05.2025 17:00:00 | 10542 | 184.3000 | -0.70 | (-0.38%) | 4859 | 895 514 |
| 30.05.2025 17:00:00 | 10541 | 184.3000 | -0.70 | (-0.38%) | 127 | 23 406 |
| 30.05.2025 17:00:00 | 10540 | 184.3000 | -0.70 | (-0.38%) | 6 | 1 106 |
| 30.05.2025 17:00:00 | 10539 | 184.3000 | -0.70 | (-0.38%) | 14365 | 2 647 470 |
| 30.05.2025 17:00:00 | 10538 | 184.3000 | -0.70 | (-0.38%) | 5258 | 969 049 |
| 30.05.2025 17:00:00 | 10537 | 184.3000 | -0.70 | (-0.38%) | 3201 | 589 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 10536 | 184.3000 | -0.70 | (-0.38%) | 1 | 184 |
| 30.05.2025 17:00:00 | 10535 | 184.3000 | -0.70 | (-0.38%) | 39925 | 7 358 178 |
| 30.05.2025 17:00:00 | 10534 | 184.3000 | -0.70 | (-0.38%) | 306 | 56 396 |
| 30.05.2025 17:00:00 | 10533 | 184.3000 | -0.70 | (-0.38%) | 2896 | 533 733 |
| 30.05.2025 17:00:00 | 10532 | 184.3000 | -0.70 | (-0.38%) | 988 | 182 088 |
| 30.05.2025 17:00:00 | 10531 | 184.3000 | -0.70 | (-0.38%) | 996 | 183 563 |
| 30.05.2025 17:00:00 | 10530 | 184.3000 | -0.70 | (-0.38%) | 5942 | 1 095 111 |
| 30.05.2025 17:00:00 | 10529 | 184.3000 | -0.70 | (-0.38%) | 482 | 88 833 |
| 30.05.2025 17:00:00 | 10528 | 184.3000 | -0.70 | (-0.38%) | 75 | 13 823 |
| 30.05.2025 16:49:50 | 10527 | 184.6000 | -0.40 | (-0.22%) | 18 | 3 323 |
| 30.05.2025 16:49:50 | 10526 | 184.6000 | -0.40 | (-0.22%) | 100 | 18 460 |
| 30.05.2025 16:49:50 | 10525 | 184.6000 | -0.40 | (-0.22%) | 75 | 13 845 |
| 30.05.2025 16:49:50 | 10524 | 184.5000 | -0.50 | (-0.27%) | 20 | 3 690 |
| 30.05.2025 16:49:50 | 10523 | 184.5000 | -0.50 | (-0.27%) | 100 | 18 450 |
| 30.05.2025 16:49:50 | 10522 | 184.5000 | -0.50 | (-0.27%) | 22 | 4 059 |
| 30.05.2025 16:49:50 | 10521 | 184.5000 | -0.50 | (-0.27%) | 403 | 74 354 |
| 30.05.2025 16:49:50 | 10520 | 184.5000 | -0.50 | (-0.27%) | 624 | 115 128 |
| 30.05.2025 16:49:50 | 10519 | 184.4000 | -0.60 | (-0.32%) | 8 | 1 475 |
| 30.05.2025 16:49:47 | 10518 | 184.4500 | -0.55 | (-0.30%) | 37 | 6 825 |
| 30.05.2025 16:49:47 | 10517 | 184.4500 | -0.55 | (-0.30%) | 115 | 21 212 |
| 30.05.2025 16:49:47 | 10516 | 184.4500 | -0.55 | (-0.30%) | 20 | 3 689 |
| 30.05.2025 16:49:47 | 10515 | 184.4500 | -0.55 | (-0.30%) | 187 | 34 492 |
| 30.05.2025 16:49:47 | 10514 | 184.4000 | -0.60 | (-0.32%) | 89 | 16 412 |
| 30.05.2025 16:49:37 | 10513 | 184.5000 | -0.50 | (-0.27%) | 10 | 1 845 |
| 30.05.2025 16:49:37 | 10512 | 184.5000 | -0.50 | (-0.27%) | 1 | 185 |
| 30.05.2025 16:49:37 | 10511 | 184.3500 | -0.65 | (-0.35%) | 57 | 10 508 |
| 30.05.2025 16:49:37 | 10510 | 184.5000 | -0.50 | (-0.27%) | 2 | 369 |
| 30.05.2025 16:49:37 | 10509 | 184.5000 | -0.50 | (-0.27%) | 438 | 80 811 |
| 30.05.2025 16:49:37 | 10508 | 184.4500 | -0.55 | (-0.30%) | 66 | 12 174 |
| 30.05.2025 16:49:37 | 10507 | 184.4500 | -0.55 | (-0.30%) | 19 | 3 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:49:24 | 10506 | 184.2500 | -0.75 | (-0.41%) | 60 | 11 055 |
| 30.05.2025 16:49:22 | 10505 | 184.4500 | -0.55 | (-0.30%) | 1 | 184 |
| 30.05.2025 16:49:08 | 10504 | 184.3000 | -0.70 | (-0.38%) | 226 | 41 652 |
| 30.05.2025 16:49:08 | 10503 | 184.3000 | -0.70 | (-0.38%) | 102 | 18 799 |
| 30.05.2025 16:49:08 | 10502 | 184.3000 | -0.70 | (-0.38%) | 114 | 21 010 |
| 30.05.2025 16:49:08 | 10501 | 184.3000 | -0.70 | (-0.38%) | 104 | 19 167 |
| 30.05.2025 16:49:08 | 10500 | 184.3000 | -0.70 | (-0.38%) | 223 | 41 099 |
| 30.05.2025 16:49:08 | 10499 | 184.3000 | -0.70 | (-0.38%) | 95 | 17 509 |
| 30.05.2025 16:49:08 | 10498 | 184.3000 | -0.70 | (-0.38%) | 85 | 15 666 |
| 30.05.2025 16:49:08 | 10497 | 184.3000 | -0.70 | (-0.38%) | 56 | 10 321 |
| 30.05.2025 16:49:08 | 10496 | 184.3000 | -0.70 | (-0.38%) | 193 | 35 570 |
| 30.05.2025 16:49:08 | 10495 | 184.3000 | -0.70 | (-0.38%) | 3 | 553 |
| 30.05.2025 16:49:08 | 10494 | 184.3000 | -0.70 | (-0.38%) | 6 | 1 106 |
| 30.05.2025 16:49:08 | 10493 | 184.4000 | -0.60 | (-0.32%) | 10 | 1 844 |
| 30.05.2025 16:49:05 | 10492 | 184.4000 | -0.60 | (-0.32%) | 14 | 2 582 |
| 30.05.2025 16:49:05 | 10491 | 184.4000 | -0.60 | (-0.32%) | 106 | 19 546 |
| 30.05.2025 16:49:05 | 10490 | 184.4000 | -0.60 | (-0.32%) | 114 | 21 022 |
| 30.05.2025 16:49:05 | 10489 | 184.4000 | -0.60 | (-0.32%) | 324 | 59 746 |
| 30.05.2025 16:49:02 | 10488 | 184.4500 | -0.55 | (-0.30%) | 43 | 7 931 |
| 30.05.2025 16:49:02 | 10487 | 184.4500 | -0.55 | (-0.30%) | 18 | 3 320 |
| 30.05.2025 16:49:02 | 10486 | 184.4500 | -0.55 | (-0.30%) | 61 | 11 251 |
| 30.05.2025 16:49:02 | 10485 | 184.4500 | -0.55 | (-0.30%) | 106 | 19 552 |
| 30.05.2025 16:48:51 | 10484 | 184.4000 | -0.60 | (-0.32%) | 112 | 20 653 |
| 30.05.2025 16:48:51 | 10483 | 184.4000 | -0.60 | (-0.32%) | 10 | 1 844 |
| 30.05.2025 16:48:51 | 10482 | 184.4000 | -0.60 | (-0.32%) | 191 | 35 220 |
| 30.05.2025 16:48:51 | 10481 | 184.4000 | -0.60 | (-0.32%) | 21 | 3 872 |
| 30.05.2025 16:48:51 | 10480 | 184.4000 | -0.60 | (-0.32%) | 4 | 738 |
| 30.05.2025 16:48:42 | 10479 | 184.3500 | -0.65 | (-0.35%) | 35 | 6 452 |
| 30.05.2025 16:48:42 | 10478 | 184.3500 | -0.65 | (-0.35%) | 101 | 18 619 |
| 30.05.2025 16:48:38 | 10477 | 184.2500 | -0.75 | (-0.41%) | 1 | 184 |
| 30.05.2025 16:48:38 | 10476 | 184.2500 | -0.75 | (-0.41%) | 10 | 1 843 |
| 30.05.2025 16:48:33 | 10475 | 184.2500 | -0.75 | (-0.41%) | 73 | 13 450 |
| 30.05.2025 16:48:32 | 10474 | 184.3000 | -0.70 | (-0.38%) | 90 | 16 587 |
| 30.05.2025 16:48:32 | 10473 | 184.3000 | -0.70 | (-0.38%) | 18 | 3 317 |
| 30.05.2025 16:48:26 | 10472 | 184.2000 | -0.80 | (-0.43%) | 5 | 921 |
| 30.05.2025 16:48:20 | 10471 | 184.2500 | -0.75 | (-0.41%) | 20 | 3 685 |
| 30.05.2025 16:48:20 | 10470 | 184.2500 | -0.75 | (-0.41%) | 16 | 2 948 |
| 30.05.2025 16:48:20 | 10469 | 184.2500 | -0.75 | (-0.41%) | 69 | 12 713 |
| 30.05.2025 16:48:20 | 10468 | 184.2500 | -0.75 | (-0.41%) | 122 | 22 479 |
| 30.05.2025 16:48:20 | 10467 | 184.2500 | -0.75 | (-0.41%) | 20 | 3 685 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 48 373 227 266 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
