Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
191.75-0.15(-0.08%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 17:02:34 | 10556 | 191.7500 | -0.15 | (-0.08%) | 10 | 1 918 |
| 24.04.2025 17:02:34 | 10555 | 191.7500 | -0.15 | (-0.08%) | 81 | 15 532 |
| 24.04.2025 17:00:00 | 10554 | 191.7500 | -0.15 | (-0.08%) | 212 | 40 651 |
| 24.04.2025 17:00:00 | 10553 | 191.7500 | -0.15 | (-0.08%) | 473 | 90 698 |
| 24.04.2025 17:00:00 | 10552 | 191.7500 | -0.15 | (-0.08%) | 2 | 384 |
| 24.04.2025 17:00:00 | 10551 | 191.7500 | -0.15 | (-0.08%) | 686 | 131 541 |
| 24.04.2025 17:00:00 | 10550 | 191.7500 | -0.15 | (-0.08%) | 339 | 65 003 |
| 24.04.2025 17:00:00 | 10549 | 191.7500 | -0.15 | (-0.08%) | 136 | 26 078 |
| 24.04.2025 17:00:00 | 10548 | 191.7500 | -0.15 | (-0.08%) | 211 | 40 459 |
| 24.04.2025 17:00:00 | 10547 | 191.7500 | -0.15 | (-0.08%) | 100 | 19 175 |
| 24.04.2025 17:00:00 | 10546 | 191.7500 | -0.15 | (-0.08%) | 155 | 29 721 |
| 24.04.2025 17:00:00 | 10545 | 191.7500 | -0.15 | (-0.08%) | 706 | 135 376 |
| 24.04.2025 17:00:00 | 10544 | 191.7500 | -0.15 | (-0.08%) | 422 | 80 919 |
| 24.04.2025 17:00:00 | 10543 | 191.7500 | -0.15 | (-0.08%) | 4522 | 867 094 |
| 24.04.2025 17:00:00 | 10542 | 191.7500 | -0.15 | (-0.08%) | 533 | 102 203 |
| 24.04.2025 17:00:00 | 10541 | 191.7500 | -0.15 | (-0.08%) | 519 | 99 518 |
| 24.04.2025 17:00:00 | 10540 | 191.7500 | -0.15 | (-0.08%) | 637 | 122 145 |
| 24.04.2025 17:00:00 | 10539 | 191.7500 | -0.15 | (-0.08%) | 372 | 71 331 |
| 24.04.2025 17:00:00 | 10538 | 191.7500 | -0.15 | (-0.08%) | 1289 | 247 166 |
| 24.04.2025 17:00:00 | 10537 | 191.7500 | -0.15 | (-0.08%) | 8 | 1 534 |
| 24.04.2025 17:00:00 | 10536 | 191.7500 | -0.15 | (-0.08%) | 500 | 95 875 |
| 24.04.2025 17:00:00 | 10535 | 191.7500 | -0.15 | (-0.08%) | 50 | 9 588 |
| 24.04.2025 17:00:00 | 10534 | 191.7500 | -0.15 | (-0.08%) | 418 | 80 152 |
| 24.04.2025 17:00:00 | 10533 | 191.7500 | -0.15 | (-0.08%) | 82 | 15 724 |
| 24.04.2025 17:00:00 | 10532 | 191.7500 | -0.15 | (-0.08%) | 1266 | 242 756 |
| 24.04.2025 17:00:00 | 10531 | 191.7500 | -0.15 | (-0.08%) | 100 | 19 175 |
| 24.04.2025 17:00:00 | 10530 | 191.7500 | -0.15 | (-0.08%) | 8 | 1 534 |
| 24.04.2025 17:00:00 | 10529 | 191.7500 | -0.15 | (-0.08%) | 96 | 18 408 |
| 24.04.2025 17:00:00 | 10528 | 191.7500 | -0.15 | (-0.08%) | 83 | 15 915 |
| 24.04.2025 17:00:00 | 10527 | 191.7500 | -0.15 | (-0.08%) | 457 | 87 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 10526 | 191.7500 | -0.15 | (-0.08%) | 206 | 39 501 |
| 24.04.2025 17:00:00 | 10525 | 191.7500 | -0.15 | (-0.08%) | 70 | 13 423 |
| 24.04.2025 17:00:00 | 10524 | 191.7500 | -0.15 | (-0.08%) | 2143 | 410 920 |
| 24.04.2025 17:00:00 | 10523 | 191.7500 | -0.15 | (-0.08%) | 14 | 2 685 |
| 24.04.2025 17:00:00 | 10522 | 191.7500 | -0.15 | (-0.08%) | 120 | 23 010 |
| 24.04.2025 17:00:00 | 10521 | 191.7500 | -0.15 | (-0.08%) | 44 | 8 437 |
| 24.04.2025 17:00:00 | 10520 | 191.7500 | -0.15 | (-0.08%) | 534 | 102 395 |
| 24.04.2025 17:00:00 | 10519 | 191.7500 | -0.15 | (-0.08%) | 242 | 46 404 |
| 24.04.2025 17:00:00 | 10518 | 191.7500 | -0.15 | (-0.08%) | 786 | 150 716 |
| 24.04.2025 17:00:00 | 10517 | 191.7500 | -0.15 | (-0.08%) | 1125 | 215 719 |
| 24.04.2025 17:00:00 | 10516 | 191.7500 | -0.15 | (-0.08%) | 4036 | 773 903 |
| 24.04.2025 17:00:00 | 10515 | 191.7500 | -0.15 | (-0.08%) | 533 | 102 203 |
| 24.04.2025 17:00:00 | 10514 | 191.7500 | -0.15 | (-0.08%) | 582 | 111 599 |
| 24.04.2025 17:00:00 | 10513 | 191.7500 | -0.15 | (-0.08%) | 180 | 34 515 |
| 24.04.2025 17:00:00 | 10512 | 191.7500 | -0.15 | (-0.08%) | 338 | 64 812 |
| 24.04.2025 17:00:00 | 10511 | 191.7500 | -0.15 | (-0.08%) | 257 | 49 280 |
| 24.04.2025 17:00:00 | 10510 | 191.7500 | -0.15 | (-0.08%) | 423 | 81 110 |
| 24.04.2025 17:00:00 | 10509 | 191.7500 | -0.15 | (-0.08%) | 325 | 62 319 |
| 24.04.2025 17:00:00 | 10508 | 191.7500 | -0.15 | (-0.08%) | 124 | 23 777 |
| 24.04.2025 17:00:00 | 10507 | 191.7500 | -0.15 | (-0.08%) | 24 | 4 602 |
| 24.04.2025 17:00:00 | 10506 | 191.7500 | -0.15 | (-0.08%) | 3 | 575 |
| 24.04.2025 17:00:00 | 10505 | 191.7500 | -0.15 | (-0.08%) | 1119 | 214 568 |
| 24.04.2025 17:00:00 | 10504 | 191.7500 | -0.15 | (-0.08%) | 97 | 18 600 |
| 24.04.2025 17:00:00 | 10503 | 191.7500 | -0.15 | (-0.08%) | 475 | 91 081 |
| 24.04.2025 17:00:00 | 10502 | 191.7500 | -0.15 | (-0.08%) | 150 | 28 763 |
| 24.04.2025 17:00:00 | 10501 | 191.7500 | -0.15 | (-0.08%) | 333 | 63 853 |
| 24.04.2025 17:00:00 | 10500 | 191.7500 | -0.15 | (-0.08%) | 17 | 3 260 |
| 24.04.2025 17:00:00 | 10499 | 191.7500 | -0.15 | (-0.08%) | 410 | 78 618 |
| 24.04.2025 17:00:00 | 10498 | 191.7500 | -0.15 | (-0.08%) | 37 | 7 095 |
| 24.04.2025 17:00:00 | 10497 | 191.7500 | -0.15 | (-0.08%) | 714 | 136 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 10496 | 191.7500 | -0.15 | (-0.08%) | 4412 | 846 001 |
| 24.04.2025 17:00:00 | 10495 | 191.7500 | -0.15 | (-0.08%) | 620 | 118 885 |
| 24.04.2025 17:00:00 | 10494 | 191.7500 | -0.15 | (-0.08%) | 2804 | 537 667 |
| 24.04.2025 17:00:00 | 10493 | 191.7500 | -0.15 | (-0.08%) | 1113 | 213 418 |
| 24.04.2025 17:00:00 | 10492 | 191.7500 | -0.15 | (-0.08%) | 320 | 61 360 |
| 24.04.2025 17:00:00 | 10491 | 191.7500 | -0.15 | (-0.08%) | 1595 | 305 841 |
| 24.04.2025 17:00:00 | 10490 | 191.7500 | -0.15 | (-0.08%) | 326 | 62 511 |
| 24.04.2025 17:00:00 | 10489 | 191.7500 | -0.15 | (-0.08%) | 562 | 107 764 |
| 24.04.2025 17:00:00 | 10488 | 191.7500 | -0.15 | (-0.08%) | 3323 | 637 185 |
| 24.04.2025 17:00:00 | 10487 | 191.7500 | -0.15 | (-0.08%) | 315 | 60 401 |
| 24.04.2025 17:00:00 | 10486 | 191.7500 | -0.15 | (-0.08%) | 178 | 34 132 |
| 24.04.2025 17:00:00 | 10485 | 191.7500 | -0.15 | (-0.08%) | 270 | 51 773 |
| 24.04.2025 17:00:00 | 10484 | 191.7500 | -0.15 | (-0.08%) | 1400 | 268 450 |
| 24.04.2025 17:00:00 | 10483 | 191.7500 | -0.15 | (-0.08%) | 66 | 12 656 |
| 24.04.2025 17:00:00 | 10482 | 191.7500 | -0.15 | (-0.08%) | 175 | 33 556 |
| 24.04.2025 17:00:00 | 10481 | 191.7500 | -0.15 | (-0.08%) | 7035 | 1 348 961 |
| 24.04.2025 17:00:00 | 10480 | 191.7500 | -0.15 | (-0.08%) | 151 | 28 954 |
| 24.04.2025 17:00:00 | 10479 | 191.7500 | -0.15 | (-0.08%) | 85 | 16 299 |
| 24.04.2025 17:00:00 | 10478 | 191.7500 | -0.15 | (-0.08%) | 254 | 48 705 |
| 24.04.2025 17:00:00 | 10477 | 191.7500 | -0.15 | (-0.08%) | 185 | 35 474 |
| 24.04.2025 17:00:00 | 10476 | 191.7500 | -0.15 | (-0.08%) | 360 | 69 030 |
| 24.04.2025 17:00:00 | 10475 | 191.7500 | -0.15 | (-0.08%) | 2052 | 393 471 |
| 24.04.2025 17:00:00 | 10474 | 191.7500 | -0.15 | (-0.08%) | 308 | 59 059 |
| 24.04.2025 17:00:00 | 10473 | 191.7500 | -0.15 | (-0.08%) | 23 | 4 410 |
| 24.04.2025 17:00:00 | 10472 | 191.7500 | -0.15 | (-0.08%) | 36 | 6 903 |
| 24.04.2025 17:00:00 | 10471 | 191.7500 | -0.15 | (-0.08%) | 2762 | 529 614 |
| 24.04.2025 17:00:00 | 10470 | 191.7500 | -0.15 | (-0.08%) | 2868 | 549 939 |
| 24.04.2025 17:00:00 | 10469 | 191.7500 | -0.15 | (-0.08%) | 1 | 192 |
| 24.04.2025 17:00:00 | 10468 | 191.7500 | -0.15 | (-0.08%) | 854 | 163 755 |
| 24.04.2025 17:00:00 | 10467 | 191.7500 | -0.15 | (-0.08%) | 1897 | 363 750 |
| 24.04.2025 17:00:00 | 10466 | 191.7500 | -0.15 | (-0.08%) | 1691 | 324 249 |
| 24.04.2025 17:00:00 | 10465 | 191.7500 | -0.15 | (-0.08%) | 121 | 23 202 |
| 24.04.2025 17:00:00 | 10464 | 191.7500 | -0.15 | (-0.08%) | 24 | 4 602 |
| 24.04.2025 17:00:00 | 10463 | 191.7500 | -0.15 | (-0.08%) | 28 | 5 369 |
| 24.04.2025 17:00:00 | 10462 | 191.7500 | -0.15 | (-0.08%) | 70 | 13 423 |
| 24.04.2025 17:00:00 | 10461 | 191.7500 | -0.15 | (-0.08%) | 172 | 32 981 |
| 24.04.2025 17:00:00 | 10460 | 191.7500 | -0.15 | (-0.08%) | 71 | 13 614 |
| 24.04.2025 17:00:00 | 10459 | 191.7500 | -0.15 | (-0.08%) | 243 | 46 595 |
| 24.04.2025 17:00:00 | 10458 | 191.7500 | -0.15 | (-0.08%) | 135 | 25 886 |
| 24.04.2025 17:00:00 | 10457 | 191.7500 | -0.15 | (-0.08%) | 1462 | 280 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 50 328 629 020 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
