Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
138.70-2.65(-1.87%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 13490 | 138.7000 | -2.65 | (-1.87%) | 177 | 24 550 |
| 20.12.2024 17:00:00 | 13489 | 138.7000 | -2.65 | (-1.87%) | 923 | 128 020 |
| 20.12.2024 17:00:00 | 13488 | 138.7000 | -2.65 | (-1.87%) | 1639 | 227 329 |
| 20.12.2024 17:00:00 | 13487 | 138.7000 | -2.65 | (-1.87%) | 1994 | 276 568 |
| 20.12.2024 17:00:00 | 13486 | 138.7000 | -2.65 | (-1.87%) | 4976 | 690 171 |
| 20.12.2024 17:00:00 | 13485 | 138.7000 | -2.65 | (-1.87%) | 479 | 66 437 |
| 20.12.2024 17:00:00 | 13484 | 138.7000 | -2.65 | (-1.87%) | 1093 | 151 599 |
| 20.12.2024 17:00:00 | 13483 | 138.7000 | -2.65 | (-1.87%) | 891 | 123 582 |
| 20.12.2024 17:00:00 | 13482 | 138.7000 | -2.65 | (-1.87%) | 3237 | 448 972 |
| 20.12.2024 17:00:00 | 13481 | 138.7000 | -2.65 | (-1.87%) | 2398 | 332 603 |
| 20.12.2024 17:00:00 | 13480 | 138.7000 | -2.65 | (-1.87%) | 1000 | 138 700 |
| 20.12.2024 17:00:00 | 13479 | 138.7000 | -2.65 | (-1.87%) | 10 | 1 387 |
| 20.12.2024 17:00:00 | 13478 | 138.7000 | -2.65 | (-1.87%) | 5280 | 732 336 |
| 20.12.2024 17:00:00 | 13477 | 138.7000 | -2.65 | (-1.87%) | 3257 | 451 746 |
| 20.12.2024 17:00:00 | 13476 | 138.7000 | -2.65 | (-1.87%) | 528 | 73 234 |
| 20.12.2024 17:00:00 | 13475 | 138.7000 | -2.65 | (-1.87%) | 2539 | 352 159 |
| 20.12.2024 17:00:00 | 13474 | 138.7000 | -2.65 | (-1.87%) | 30 | 4 161 |
| 20.12.2024 17:00:00 | 13473 | 138.7000 | -2.65 | (-1.87%) | 6031 | 836 500 |
| 20.12.2024 17:00:00 | 13472 | 138.7000 | -2.65 | (-1.87%) | 3552 | 492 662 |
| 20.12.2024 17:00:00 | 13471 | 138.7000 | -2.65 | (-1.87%) | 131 | 18 170 |
| 20.12.2024 17:00:00 | 13470 | 138.7000 | -2.65 | (-1.87%) | 3766 | 522 344 |
| 20.12.2024 17:00:00 | 13469 | 138.7000 | -2.65 | (-1.87%) | 3735 | 518 045 |
| 20.12.2024 17:00:00 | 13468 | 138.7000 | -2.65 | (-1.87%) | 371 | 51 458 |
| 20.12.2024 17:00:00 | 13467 | 138.7000 | -2.65 | (-1.87%) | 1409 | 195 428 |
| 20.12.2024 17:00:00 | 13466 | 138.7000 | -2.65 | (-1.87%) | 58 | 8 045 |
| 20.12.2024 17:00:00 | 13465 | 138.7000 | -2.65 | (-1.87%) | 3549 | 492 246 |
| 20.12.2024 17:00:00 | 13464 | 138.7000 | -2.65 | (-1.87%) | 4712 | 653 554 |
| 20.12.2024 17:00:00 | 13463 | 138.7000 | -2.65 | (-1.87%) | 15 | 2 081 |
| 20.12.2024 17:00:00 | 13462 | 138.7000 | -2.65 | (-1.87%) | 7745 | 1 074 232 |
| 20.12.2024 17:00:00 | 13461 | 138.7000 | -2.65 | (-1.87%) | 7939 | 1 101 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 13460 | 138.7000 | -2.65 | (-1.87%) | 66 | 9 154 |
| 20.12.2024 17:00:00 | 13459 | 138.7000 | -2.65 | (-1.87%) | 9510 | 1 319 037 |
| 20.12.2024 17:00:00 | 13458 | 138.7000 | -2.65 | (-1.87%) | 2827 | 392 105 |
| 20.12.2024 17:00:00 | 13457 | 138.7000 | -2.65 | (-1.87%) | 251 | 34 814 |
| 20.12.2024 17:00:00 | 13456 | 138.7000 | -2.65 | (-1.87%) | 4152 | 575 882 |
| 20.12.2024 17:00:00 | 13455 | 138.7000 | -2.65 | (-1.87%) | 510 | 70 737 |
| 20.12.2024 17:00:00 | 13454 | 138.7000 | -2.65 | (-1.87%) | 3501 | 485 589 |
| 20.12.2024 17:00:00 | 13453 | 138.7000 | -2.65 | (-1.87%) | 5 | 694 |
| 20.12.2024 17:00:00 | 13452 | 138.7000 | -2.65 | (-1.87%) | 756 | 104 857 |
| 20.12.2024 17:00:00 | 13451 | 138.7000 | -2.65 | (-1.87%) | 4528 | 628 034 |
| 20.12.2024 17:00:00 | 13450 | 138.7000 | -2.65 | (-1.87%) | 10 | 1 387 |
| 20.12.2024 17:00:00 | 13449 | 138.7000 | -2.65 | (-1.87%) | 10 | 1 387 |
| 20.12.2024 17:00:00 | 13448 | 138.7000 | -2.65 | (-1.87%) | 1528 | 211 934 |
| 20.12.2024 17:00:00 | 13447 | 138.7000 | -2.65 | (-1.87%) | 2017 | 279 758 |
| 20.12.2024 17:00:00 | 13446 | 138.7000 | -2.65 | (-1.87%) | 559 | 77 533 |
| 20.12.2024 17:00:00 | 13445 | 138.7000 | -2.65 | (-1.87%) | 2809 | 389 608 |
| 20.12.2024 17:00:00 | 13444 | 138.7000 | -2.65 | (-1.87%) | 54 | 7 490 |
| 20.12.2024 17:00:00 | 13443 | 138.7000 | -2.65 | (-1.87%) | 930 | 128 991 |
| 20.12.2024 17:00:00 | 13442 | 138.7000 | -2.65 | (-1.87%) | 1460 | 202 502 |
| 20.12.2024 17:00:00 | 13441 | 138.7000 | -2.65 | (-1.87%) | 1220 | 169 214 |
| 20.12.2024 17:00:00 | 13440 | 138.7000 | -2.65 | (-1.87%) | 100 | 13 870 |
| 20.12.2024 17:00:00 | 13439 | 138.7000 | -2.65 | (-1.87%) | 389 | 53 954 |
| 20.12.2024 17:00:00 | 13438 | 138.7000 | -2.65 | (-1.87%) | 4088 | 567 006 |
| 20.12.2024 17:00:00 | 13437 | 138.7000 | -2.65 | (-1.87%) | 389 | 53 954 |
| 20.12.2024 17:00:00 | 13436 | 138.7000 | -2.65 | (-1.87%) | 7032 | 975 338 |
| 20.12.2024 17:00:00 | 13435 | 138.7000 | -2.65 | (-1.87%) | 2593 | 359 649 |
| 20.12.2024 17:00:00 | 13434 | 138.7000 | -2.65 | (-1.87%) | 2821 | 391 273 |
| 20.12.2024 17:00:00 | 13433 | 138.7000 | -2.65 | (-1.87%) | 6116 | 848 289 |
| 20.12.2024 17:00:00 | 13432 | 138.7000 | -2.65 | (-1.87%) | 781 | 108 325 |
| 20.12.2024 17:00:00 | 13431 | 138.7000 | -2.65 | (-1.87%) | 219 | 30 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 13430 | 138.7000 | -2.65 | (-1.87%) | 56 | 7 767 |
| 20.12.2024 17:00:00 | 13429 | 138.7000 | -2.65 | (-1.87%) | 14 | 1 942 |
| 20.12.2024 17:00:00 | 13428 | 138.7000 | -2.65 | (-1.87%) | 406 | 56 312 |
| 20.12.2024 17:00:00 | 13427 | 138.7000 | -2.65 | (-1.87%) | 393 | 54 509 |
| 20.12.2024 17:00:00 | 13426 | 138.7000 | -2.65 | (-1.87%) | 4988 | 691 836 |
| 20.12.2024 17:00:00 | 13425 | 138.7000 | -2.65 | (-1.87%) | 3872 | 537 046 |
| 20.12.2024 17:00:00 | 13424 | 138.7000 | -2.65 | (-1.87%) | 100 | 13 870 |
| 20.12.2024 17:00:00 | 13423 | 138.7000 | -2.65 | (-1.87%) | 1009 | 139 948 |
| 20.12.2024 17:00:00 | 13422 | 138.7000 | -2.65 | (-1.87%) | 7032 | 975 338 |
| 20.12.2024 17:00:00 | 13421 | 138.7000 | -2.65 | (-1.87%) | 7032 | 975 338 |
| 20.12.2024 17:00:00 | 13420 | 138.7000 | -2.65 | (-1.87%) | 1014 | 140 642 |
| 20.12.2024 17:00:00 | 13419 | 138.7000 | -2.65 | (-1.87%) | 3 | 416 |
| 20.12.2024 17:00:00 | 13418 | 138.7000 | -2.65 | (-1.87%) | 33 | 4 577 |
| 20.12.2024 17:00:00 | 13417 | 138.7000 | -2.65 | (-1.87%) | 7032 | 975 338 |
| 20.12.2024 17:00:00 | 13416 | 138.7000 | -2.65 | (-1.87%) | 7032 | 975 338 |
| 20.12.2024 17:00:00 | 13415 | 138.7000 | -2.65 | (-1.87%) | 9686 | 1 343 448 |
| 20.12.2024 17:00:00 | 13414 | 138.7000 | -2.65 | (-1.87%) | 4440 | 615 828 |
| 20.12.2024 17:00:00 | 13413 | 138.7000 | -2.65 | (-1.87%) | 176 | 24 411 |
| 20.12.2024 17:00:00 | 13412 | 138.7000 | -2.65 | (-1.87%) | 7032 | 975 338 |
| 20.12.2024 17:00:00 | 13411 | 138.7000 | -2.65 | (-1.87%) | 7032 | 975 338 |
| 20.12.2024 17:00:00 | 13410 | 138.7000 | -2.65 | (-1.87%) | 56 | 7 767 |
| 20.12.2024 17:00:00 | 13409 | 138.7000 | -2.65 | (-1.87%) | 85 | 11 790 |
| 20.12.2024 17:00:00 | 13408 | 138.7000 | -2.65 | (-1.87%) | 4 | 555 |
| 20.12.2024 17:00:00 | 13407 | 138.7000 | -2.65 | (-1.87%) | 1763 | 244 528 |
| 20.12.2024 17:00:00 | 13406 | 138.7000 | -2.65 | (-1.87%) | 48751 | 6 761 764 |
| 20.12.2024 17:00:00 | 13405 | 138.7000 | -2.65 | (-1.87%) | 321 | 44 523 |
| 20.12.2024 17:00:00 | 13404 | 138.7000 | -2.65 | (-1.87%) | 62 | 8 599 |
| 20.12.2024 17:00:00 | 13403 | 138.7000 | -2.65 | (-1.87%) | 11978 | 1 661 349 |
| 20.12.2024 17:00:00 | 13402 | 138.7000 | -2.65 | (-1.87%) | 11978 | 1 661 349 |
| 20.12.2024 17:00:00 | 13401 | 138.7000 | -2.65 | (-1.87%) | 11978 | 1 661 349 |
| 20.12.2024 17:00:00 | 13400 | 138.7000 | -2.65 | (-1.87%) | 11978 | 1 661 349 |
| 20.12.2024 17:00:00 | 13399 | 138.7000 | -2.65 | (-1.87%) | 11978 | 1 661 349 |
| 20.12.2024 17:00:00 | 13398 | 138.7000 | -2.65 | (-1.87%) | 6732 | 933 728 |
| 20.12.2024 17:00:00 | 13397 | 138.7000 | -2.65 | (-1.87%) | 11978 | 1 661 349 |
| 20.12.2024 17:00:00 | 13396 | 138.7000 | -2.65 | (-1.87%) | 22585 | 3 132 540 |
| 20.12.2024 17:00:00 | 13395 | 138.7000 | -2.65 | (-1.87%) | 6059 | 840 383 |
| 20.12.2024 17:00:00 | 13394 | 138.7000 | -2.65 | (-1.87%) | 28953 | 4 015 781 |
| 20.12.2024 17:00:00 | 13393 | 138.7000 | -2.65 | (-1.87%) | 27599 | 3 827 981 |
| 20.12.2024 17:00:00 | 13392 | 138.7000 | -2.65 | (-1.87%) | 9088 | 1 260 506 |
| 20.12.2024 17:00:00 | 13391 | 138.7000 | -2.65 | (-1.87%) | 152089 | 21 094 744 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 36 404 593 716 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
