Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
148.75+1.50(+1.02%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:20 | 1121 | 148.7500 | +1.50 | (+1.02%) | 54 | 8 033 |
| 10:36:20 | 1120 | 148.7500 | +1.50 | (+1.02%) | 148 | 22 015 |
| 10:36:13 | 1119 | 148.7000 | +1.45 | (+0.98%) | 500 | 74 350 |
| 10:36:13 | 1118 | 148.7000 | +1.45 | (+0.98%) | 500 | 74 350 |
| 10:36:13 | 1117 | 148.7000 | +1.45 | (+0.98%) | 1214 | 180 522 |
| 10:36:13 | 1116 | 148.7000 | +1.45 | (+0.98%) | 686 | 102 008 |
| 10:36:12 | 1115 | 148.7000 | +1.45 | (+0.98%) | 424 | 63 049 |
| 10:36:12 | 1114 | 148.7000 | +1.45 | (+0.98%) | 40 | 5 948 |
| 10:36:12 | 1113 | 148.7000 | +1.45 | (+0.98%) | 1 | 149 |
| 10:36:12 | 1112 | 148.7000 | +1.45 | (+0.98%) | 14 | 2 082 |
| 10:36:12 | 1111 | 148.7000 | +1.45 | (+0.98%) | 21 | 3 123 |
| 10:35:52 | 1110 | 148.6000 | +1.35 | (+0.92%) | 83 | 12 334 |
| 10:35:52 | 1109 | 148.6000 | +1.35 | (+0.92%) | 500 | 74 300 |
| 10:35:46 | 1108 | 148.5000 | +1.25 | (+0.85%) | 492 | 73 062 |
| 10:35:46 | 1107 | 148.5000 | +1.25 | (+0.85%) | 72 | 10 692 |
| 10:35:46 | 1106 | 148.5000 | +1.25 | (+0.85%) | 168 | 24 948 |
| 10:35:46 | 1105 | 148.5000 | +1.25 | (+0.85%) | 156 | 23 166 |
| 10:35:46 | 1104 | 148.5000 | +1.25 | (+0.85%) | 96 | 14 256 |
| 10:35:46 | 1103 | 148.5000 | +1.25 | (+0.85%) | 72 | 10 692 |
| 10:35:46 | 1102 | 148.5000 | +1.25 | (+0.85%) | 500 | 74 250 |
| 10:35:46 | 1101 | 148.5500 | +1.30 | (+0.88%) | 172 | 25 551 |
| 10:35:46 | 1100 | 148.5500 | +1.30 | (+0.88%) | 154 | 22 877 |
| 10:35:27 | 1099 | 148.6500 | +1.40 | (+0.95%) | 46 | 6 838 |
| 10:35:27 | 1098 | 148.6500 | +1.40 | (+0.95%) | 126 | 18 730 |
| 10:35:26 | 1097 | 148.6500 | +1.40 | (+0.95%) | 52 | 7 730 |
| 10:35:25 | 1096 | 148.6500 | +1.40 | (+0.95%) | 93 | 13 824 |
| 10:35:25 | 1095 | 148.6500 | +1.40 | (+0.95%) | 237 | 35 230 |
| 10:35:25 | 1094 | 148.6500 | +1.40 | (+0.95%) | 1323 | 196 664 |
| 10:35:25 | 1093 | 148.6500 | +1.40 | (+0.95%) | 136 | 20 216 |
| 10:35:25 | 1092 | 148.6500 | +1.40 | (+0.95%) | 25 | 3 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:35:25 | 1091 | 148.6500 | +1.40 | (+0.95%) | 18 | 2 676 |
| 10:35:25 | 1090 | 148.6500 | +1.40 | (+0.95%) | 106 | 15 757 |
| 10:35:19 | 1089 | 148.6000 | +1.35 | (+0.92%) | 49 | 7 281 |
| 10:35:19 | 1088 | 148.6000 | +1.35 | (+0.92%) | 153 | 22 736 |
| 10:35:14 | 1087 | 148.5500 | +1.30 | (+0.88%) | 50 | 7 428 |
| 10:35:13 | 1086 | 148.5500 | +1.30 | (+0.88%) | 50 | 7 428 |
| 10:35:13 | 1085 | 148.5000 | +1.25 | (+0.85%) | 330 | 49 005 |
| 10:35:13 | 1084 | 148.5000 | +1.25 | (+0.85%) | 47 | 6 980 |
| 10:35:13 | 1083 | 148.5500 | +1.30 | (+0.88%) | 14 | 2 080 |
| 10:35:13 | 1082 | 148.5500 | +1.30 | (+0.88%) | 36 | 5 348 |
| 10:35:13 | 1081 | 148.5500 | +1.30 | (+0.88%) | 50 | 7 428 |
| 10:35:13 | 1080 | 148.5500 | +1.30 | (+0.88%) | 281 | 41 743 |
| 10:35:13 | 1079 | 148.5500 | +1.30 | (+0.88%) | 50 | 7 428 |
| 10:35:11 | 1078 | 148.5500 | +1.30 | (+0.88%) | 140 | 20 797 |
| 10:35:11 | 1077 | 148.5000 | +1.25 | (+0.85%) | 123 | 18 266 |
| 10:35:11 | 1076 | 148.5000 | +1.25 | (+0.85%) | 194 | 28 809 |
| 10:35:11 | 1075 | 148.5000 | +1.25 | (+0.85%) | 148 | 21 978 |
| 10:35:11 | 1074 | 148.5000 | +1.25 | (+0.85%) | 158 | 23 463 |
| 10:35:11 | 1073 | 148.5000 | +1.25 | (+0.85%) | 500 | 74 250 |
| 10:35:11 | 1072 | 148.5000 | +1.25 | (+0.85%) | 158 | 23 463 |
| 10:35:11 | 1071 | 148.5000 | +1.25 | (+0.85%) | 158 | 23 463 |
| 10:35:11 | 1070 | 148.5000 | +1.25 | (+0.85%) | 10 | 1 485 |
| 10:35:11 | 1069 | 148.5000 | +1.25 | (+0.85%) | 342 | 50 787 |
| 10:35:11 | 1068 | 148.5000 | +1.25 | (+0.85%) | 29 | 4 307 |
| 10:35:11 | 1067 | 148.5000 | +1.25 | (+0.85%) | 135 | 20 048 |
| 10:35:11 | 1066 | 148.5000 | +1.25 | (+0.85%) | 31 | 4 604 |
| 10:35:11 | 1065 | 148.4500 | +1.20 | (+0.81%) | 155 | 23 010 |
| 10:35:11 | 1064 | 148.4500 | +1.20 | (+0.81%) | 203 | 30 135 |
| 10:35:11 | 1063 | 148.4500 | +1.20 | (+0.81%) | 295 | 43 793 |
| 10:34:11 | 1062 | 148.3000 | +1.05 | (+0.71%) | 75 | 11 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:11 | 1061 | 148.3000 | +1.05 | (+0.71%) | 200 | 29 660 |
| 10:34:07 | 1060 | 148.4000 | +1.15 | (+0.78%) | 43 | 6 381 |
| 10:34:06 | 1059 | 148.4000 | +1.15 | (+0.78%) | 226 | 33 538 |
| 10:34:05 | 1058 | 148.4000 | +1.15 | (+0.78%) | 88 | 13 059 |
| 10:34:05 | 1057 | 148.4000 | +1.15 | (+0.78%) | 22 | 3 265 |
| 10:34:04 | 1056 | 148.4000 | +1.15 | (+0.78%) | 42 | 6 233 |
| 10:34:04 | 1055 | 148.4000 | +1.15 | (+0.78%) | 50 | 7 420 |
| 10:34:04 | 1054 | 148.3500 | +1.10 | (+0.75%) | 29 | 4 302 |
| 10:34:04 | 1053 | 148.3500 | +1.10 | (+0.75%) | 203 | 30 115 |
| 10:34:04 | 1052 | 148.3500 | +1.10 | (+0.75%) | 1 | 148 |
| 10:34:04 | 1051 | 148.3500 | +1.10 | (+0.75%) | 62 | 9 198 |
| 10:34:04 | 1050 | 148.3000 | +1.05 | (+0.71%) | 73 | 10 826 |
| 10:34:04 | 1049 | 148.3000 | +1.05 | (+0.71%) | 44 | 6 525 |
| 10:33:36 | 1048 | 148.3000 | +1.05 | (+0.71%) | 9 | 1 335 |
| 10:33:35 | 1047 | 148.3000 | +1.05 | (+0.71%) | 22 | 3 263 |
| 10:33:35 | 1046 | 148.3000 | +1.05 | (+0.71%) | 81 | 12 012 |
| 10:33:33 | 1045 | 148.3000 | +1.05 | (+0.71%) | 19 | 2 818 |
| 10:33:33 | 1044 | 148.2500 | +1.00 | (+0.68%) | 1 | 148 |
| 10:33:06 | 1043 | 148.2000 | +0.95 | (+0.65%) | 104 | 15 413 |
| 10:33:06 | 1042 | 148.2000 | +0.95 | (+0.65%) | 90 | 13 338 |
| 10:33:05 | 1041 | 148.2000 | +0.95 | (+0.65%) | 9 | 1 334 |
| 10:33:05 | 1040 | 148.2000 | +0.95 | (+0.65%) | 14 | 2 075 |
| 10:33:05 | 1039 | 148.2000 | +0.95 | (+0.65%) | 145 | 21 489 |
| 10:33:05 | 1038 | 148.2000 | +0.95 | (+0.65%) | 21 | 3 112 |
| 10:33:05 | 1037 | 148.2000 | +0.95 | (+0.65%) | 1 | 148 |
| 10:33:05 | 1036 | 148.2000 | +0.95 | (+0.65%) | 68 | 10 078 |
| 10:33:05 | 1035 | 148.2000 | +0.95 | (+0.65%) | 14 | 2 075 |
| 10:32:14 | 1034 | 148.0500 | +0.80 | (+0.54%) | 54 | 7 995 |
| 10:32:14 | 1033 | 148.0500 | +0.80 | (+0.54%) | 83 | 12 288 |
| 10:32:14 | 1032 | 148.0500 | +0.80 | (+0.54%) | 136 | 20 135 |
| 10:32:14 | 1031 | 148.0500 | +0.80 | (+0.54%) | 42 | 6 218 |
| 10:32:14 | 1030 | 148.0500 | +0.80 | (+0.54%) | 83 | 12 288 |
| 10:32:14 | 1029 | 148.0500 | +0.80 | (+0.54%) | 78 | 11 548 |
| 10:31:19 | 1028 | 147.9500 | +0.70 | (+0.48%) | 48 | 7 102 |
| 10:30:49 | 1027 | 147.9500 | +0.70 | (+0.48%) | 1 | 148 |
| 10:30:49 | 1026 | 147.9500 | +0.70 | (+0.48%) | 68 | 10 061 |
| 10:30:49 | 1025 | 147.9500 | +0.70 | (+0.48%) | 14 | 2 071 |
| 10:30:49 | 1024 | 148.0500 | +0.80 | (+0.54%) | 6 | 888 |
| 10:30:49 | 1023 | 148.0500 | +0.80 | (+0.54%) | 82 | 12 140 |
| 10:30:49 | 1022 | 147.9500 | +0.70 | (+0.48%) | 56 | 8 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 39 042 417 558 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
