Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
171.80-0.20(-0.12%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:24 | 7620 | 171.8000 | -0.20 | (-0.12%) | 60 | 10 308 |
17:00:00 | 7619 | 171.8000 | -0.20 | (-0.12%) | 328 | 56 350 |
17:00:00 | 7618 | 171.8000 | -0.20 | (-0.12%) | 230 | 39 514 |
17:00:00 | 7617 | 171.8000 | -0.20 | (-0.12%) | 312 | 53 602 |
17:00:00 | 7616 | 171.8000 | -0.20 | (-0.12%) | 1043 | 179 187 |
17:00:00 | 7615 | 171.8000 | -0.20 | (-0.12%) | 774 | 132 973 |
17:00:00 | 7614 | 171.8000 | -0.20 | (-0.12%) | 344 | 59 099 |
17:00:00 | 7613 | 171.8000 | -0.20 | (-0.12%) | 792 | 136 066 |
17:00:00 | 7612 | 171.8000 | -0.20 | (-0.12%) | 20 | 3 436 |
17:00:00 | 7611 | 171.8000 | -0.20 | (-0.12%) | 561 | 96 380 |
17:00:00 | 7610 | 171.8000 | -0.20 | (-0.12%) | 344 | 59 099 |
17:00:00 | 7609 | 171.8000 | -0.20 | (-0.12%) | 252 | 43 294 |
17:00:00 | 7608 | 171.8000 | -0.20 | (-0.12%) | 125 | 21 475 |
17:00:00 | 7607 | 171.8000 | -0.20 | (-0.12%) | 457 | 78 513 |
17:00:00 | 7606 | 171.8000 | -0.20 | (-0.12%) | 46 | 7 903 |
17:00:00 | 7605 | 171.8000 | -0.20 | (-0.12%) | 135 | 23 193 |
17:00:00 | 7604 | 171.8000 | -0.20 | (-0.12%) | 58 | 9 964 |
17:00:00 | 7603 | 171.8000 | -0.20 | (-0.12%) | 380 | 65 284 |
17:00:00 | 7602 | 171.8000 | -0.20 | (-0.12%) | 23 | 3 951 |
17:00:00 | 7601 | 171.8000 | -0.20 | (-0.12%) | 1308 | 224 714 |
17:00:00 | 7600 | 171.8000 | -0.20 | (-0.12%) | 456 | 78 341 |
17:00:00 | 7599 | 171.8000 | -0.20 | (-0.12%) | 308 | 52 914 |
17:00:00 | 7598 | 171.8000 | -0.20 | (-0.12%) | 1 | 172 |
17:00:00 | 7597 | 171.8000 | -0.20 | (-0.12%) | 176 | 30 237 |
17:00:00 | 7596 | 171.8000 | -0.20 | (-0.12%) | 115 | 19 757 |
17:00:00 | 7595 | 171.8000 | -0.20 | (-0.12%) | 963 | 165 443 |
17:00:00 | 7594 | 171.8000 | -0.20 | (-0.12%) | 250 | 42 950 |
17:00:00 | 7593 | 171.8000 | -0.20 | (-0.12%) | 1285 | 220 763 |
17:00:00 | 7592 | 171.8000 | -0.20 | (-0.12%) | 1309 | 224 886 |
17:00:00 | 7591 | 171.8000 | -0.20 | (-0.12%) | 476 | 81 777 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 7590 | 171.8000 | -0.20 | (-0.12%) | 1039 | 178 500 |
17:00:00 | 7589 | 171.8000 | -0.20 | (-0.12%) | 6 | 1 031 |
17:00:00 | 7588 | 171.8000 | -0.20 | (-0.12%) | 80 | 13 744 |
17:00:00 | 7587 | 171.8000 | -0.20 | (-0.12%) | 381 | 65 456 |
17:00:00 | 7586 | 171.8000 | -0.20 | (-0.12%) | 1904 | 327 107 |
17:00:00 | 7585 | 171.8000 | -0.20 | (-0.12%) | 949 | 163 038 |
17:00:00 | 7584 | 171.8000 | -0.20 | (-0.12%) | 2225 | 382 255 |
17:00:00 | 7583 | 171.8000 | -0.20 | (-0.12%) | 4147 | 712 455 |
17:00:00 | 7582 | 171.8000 | -0.20 | (-0.12%) | 14498 | 2 490 757 |
17:00:00 | 7581 | 171.8000 | -0.20 | (-0.12%) | 2826 | 485 507 |
17:00:00 | 7580 | 171.8000 | -0.20 | (-0.12%) | 1304 | 224 027 |
17:00:00 | 7579 | 171.8000 | -0.20 | (-0.12%) | 1248 | 214 406 |
17:00:00 | 7578 | 171.8000 | -0.20 | (-0.12%) | 257 | 44 153 |
17:00:00 | 7577 | 171.8000 | -0.20 | (-0.12%) | 761 | 130 740 |
17:00:00 | 7576 | 171.8000 | -0.20 | (-0.12%) | 1211 | 208 050 |
17:00:00 | 7575 | 171.8000 | -0.20 | (-0.12%) | 1043 | 179 187 |
17:00:00 | 7574 | 171.8000 | -0.20 | (-0.12%) | 345 | 59 271 |
17:00:00 | 7573 | 171.8000 | -0.20 | (-0.12%) | 415 | 71 297 |
17:00:00 | 7572 | 171.8000 | -0.20 | (-0.12%) | 73 | 12 541 |
17:00:00 | 7571 | 171.8000 | -0.20 | (-0.12%) | 4 | 687 |
17:00:00 | 7570 | 171.8000 | -0.20 | (-0.12%) | 357 | 61 333 |
17:00:00 | 7569 | 171.8000 | -0.20 | (-0.12%) | 63 | 10 823 |
17:00:00 | 7568 | 171.8000 | -0.20 | (-0.12%) | 6504 | 1 117 387 |
17:00:00 | 7567 | 171.8000 | -0.20 | (-0.12%) | 2296 | 394 453 |
17:00:00 | 7566 | 171.8000 | -0.20 | (-0.12%) | 342 | 58 756 |
17:00:00 | 7565 | 171.8000 | -0.20 | (-0.12%) | 1247 | 214 235 |
17:00:00 | 7564 | 171.8000 | -0.20 | (-0.12%) | 1885 | 323 843 |
17:00:00 | 7563 | 171.8000 | -0.20 | (-0.12%) | 622 | 106 860 |
17:00:00 | 7562 | 171.8000 | -0.20 | (-0.12%) | 38 | 6 528 |
17:00:00 | 7561 | 171.8000 | -0.20 | (-0.12%) | 1222 | 209 940 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 7560 | 171.8000 | -0.20 | (-0.12%) | 4180 | 718 124 |
17:00:00 | 7559 | 171.8000 | -0.20 | (-0.12%) | 160 | 27 488 |
17:00:00 | 7558 | 171.8000 | -0.20 | (-0.12%) | 316 | 54 289 |
17:00:00 | 7557 | 171.8000 | -0.20 | (-0.12%) | 147 | 25 255 |
17:00:00 | 7556 | 171.8000 | -0.20 | (-0.12%) | 1246 | 214 063 |
17:00:00 | 7555 | 171.8000 | -0.20 | (-0.12%) | 5006 | 860 031 |
17:00:00 | 7554 | 171.8000 | -0.20 | (-0.12%) | 773 | 132 801 |
17:00:00 | 7553 | 171.8000 | -0.20 | (-0.12%) | 296 | 50 853 |
17:00:00 | 7552 | 171.8000 | -0.20 | (-0.12%) | 742 | 127 476 |
17:00:00 | 7551 | 171.8000 | -0.20 | (-0.12%) | 84 | 14 431 |
17:00:00 | 7550 | 171.8000 | -0.20 | (-0.12%) | 1126 | 193 447 |
17:00:00 | 7549 | 171.8000 | -0.20 | (-0.12%) | 355 | 60 989 |
17:00:00 | 7548 | 171.8000 | -0.20 | (-0.12%) | 1736 | 298 245 |
17:00:00 | 7547 | 171.8000 | -0.20 | (-0.12%) | 623 | 107 031 |
17:00:00 | 7546 | 171.8000 | -0.20 | (-0.12%) | 68 | 11 682 |
17:00:00 | 7545 | 171.8000 | -0.20 | (-0.12%) | 823 | 141 391 |
17:00:00 | 7544 | 171.8000 | -0.20 | (-0.12%) | 1665 | 286 047 |
17:00:00 | 7543 | 171.8000 | -0.20 | (-0.12%) | 80 | 13 744 |
17:00:00 | 7542 | 171.8000 | -0.20 | (-0.12%) | 235 | 40 373 |
17:00:00 | 7541 | 171.8000 | -0.20 | (-0.12%) | 222 | 38 140 |
17:00:00 | 7540 | 171.8000 | -0.20 | (-0.12%) | 196 | 33 673 |
17:00:00 | 7539 | 171.8000 | -0.20 | (-0.12%) | 61 | 10 480 |
17:00:00 | 7538 | 171.8000 | -0.20 | (-0.12%) | 225 | 38 655 |
17:00:00 | 7537 | 171.8000 | -0.20 | (-0.12%) | 90 | 15 462 |
17:00:00 | 7536 | 171.8000 | -0.20 | (-0.12%) | 78 | 13 400 |
17:00:00 | 7535 | 171.8000 | -0.20 | (-0.12%) | 30 | 5 154 |
17:00:00 | 7534 | 171.8000 | -0.20 | (-0.12%) | 161 | 27 660 |
17:00:00 | 7533 | 171.8000 | -0.20 | (-0.12%) | 986 | 169 395 |
17:00:00 | 7532 | 171.8000 | -0.20 | (-0.12%) | 79 | 13 572 |
17:00:00 | 7531 | 171.8000 | -0.20 | (-0.12%) | 229 | 39 342 |
17:00:00 | 7530 | 171.8000 | -0.20 | (-0.12%) | 183 | 31 439 |
17:00:00 | 7529 | 171.8000 | -0.20 | (-0.12%) | 382 | 65 628 |
17:00:00 | 7528 | 171.8000 | -0.20 | (-0.12%) | 582 | 99 988 |
17:00:00 | 7527 | 171.8000 | -0.20 | (-0.12%) | 8 | 1 374 |
17:00:00 | 7526 | 171.8000 | -0.20 | (-0.12%) | 616 | 105 829 |
17:00:00 | 7525 | 171.8000 | -0.20 | (-0.12%) | 806 | 138 471 |
17:00:00 | 7524 | 171.8000 | -0.20 | (-0.12%) | 169 | 29 034 |
17:00:00 | 7523 | 171.8000 | -0.20 | (-0.12%) | 3 | 515 |
17:00:00 | 7522 | 171.8000 | -0.20 | (-0.12%) | 1 | 172 |
17:00:00 | 7521 | 171.8000 | -0.20 | (-0.12%) | 22 | 3 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 45 092 351 841 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Leszek Skiba |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus