Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
175.10-1.85(-1.05%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:34 | 5975 | 175.1000 | -1.85 | (-1.05%) | 1259 | 220 451 |
| 21.02.2025 17:03:26 | 5974 | 175.1000 | -1.85 | (-1.05%) | 3259 | 570 651 |
| 21.02.2025 17:03:26 | 5973 | 175.1000 | -1.85 | (-1.05%) | 894 | 156 539 |
| 21.02.2025 17:03:26 | 5972 | 175.1000 | -1.85 | (-1.05%) | 136 | 23 814 |
| 21.02.2025 17:02:06 | 5971 | 175.1000 | -1.85 | (-1.05%) | 50 | 8 755 |
| 21.02.2025 17:00:34 | 5970 | 175.1000 | -1.85 | (-1.05%) | 515 | 90 177 |
| 21.02.2025 17:00:00 | 5969 | 175.1000 | -1.85 | (-1.05%) | 140 | 24 514 |
| 21.02.2025 17:00:00 | 5968 | 175.1000 | -1.85 | (-1.05%) | 200 | 35 020 |
| 21.02.2025 17:00:00 | 5967 | 175.1000 | -1.85 | (-1.05%) | 160 | 28 016 |
| 21.02.2025 17:00:00 | 5966 | 175.1000 | -1.85 | (-1.05%) | 413 | 72 316 |
| 21.02.2025 17:00:00 | 5965 | 175.1000 | -1.85 | (-1.05%) | 793 | 138 854 |
| 21.02.2025 17:00:00 | 5964 | 175.1000 | -1.85 | (-1.05%) | 298 | 52 180 |
| 21.02.2025 17:00:00 | 5963 | 175.1000 | -1.85 | (-1.05%) | 745 | 130 450 |
| 21.02.2025 17:00:00 | 5962 | 175.1000 | -1.85 | (-1.05%) | 143 | 25 039 |
| 21.02.2025 17:00:00 | 5961 | 175.1000 | -1.85 | (-1.05%) | 117 | 20 487 |
| 21.02.2025 17:00:00 | 5960 | 175.1000 | -1.85 | (-1.05%) | 297 | 52 005 |
| 21.02.2025 17:00:00 | 5959 | 175.1000 | -1.85 | (-1.05%) | 20 | 3 502 |
| 21.02.2025 17:00:00 | 5958 | 175.1000 | -1.85 | (-1.05%) | 20 | 3 502 |
| 21.02.2025 17:00:00 | 5957 | 175.1000 | -1.85 | (-1.05%) | 15 | 2 627 |
| 21.02.2025 17:00:00 | 5956 | 175.1000 | -1.85 | (-1.05%) | 3564 | 624 056 |
| 21.02.2025 17:00:00 | 5955 | 175.1000 | -1.85 | (-1.05%) | 573 | 100 332 |
| 21.02.2025 17:00:00 | 5954 | 175.1000 | -1.85 | (-1.05%) | 1287 | 225 354 |
| 21.02.2025 17:00:00 | 5953 | 175.1000 | -1.85 | (-1.05%) | 270 | 47 277 |
| 21.02.2025 17:00:00 | 5952 | 175.1000 | -1.85 | (-1.05%) | 684 | 119 768 |
| 21.02.2025 17:00:00 | 5951 | 175.1000 | -1.85 | (-1.05%) | 251 | 43 950 |
| 21.02.2025 17:00:00 | 5950 | 175.1000 | -1.85 | (-1.05%) | 267 | 46 752 |
| 21.02.2025 17:00:00 | 5949 | 175.1000 | -1.85 | (-1.05%) | 388 | 67 939 |
| 21.02.2025 17:00:00 | 5948 | 175.1000 | -1.85 | (-1.05%) | 309 | 54 106 |
| 21.02.2025 17:00:00 | 5947 | 175.1000 | -1.85 | (-1.05%) | 95 | 16 635 |
| 21.02.2025 17:00:00 | 5946 | 175.1000 | -1.85 | (-1.05%) | 1059 | 185 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 5945 | 175.1000 | -1.85 | (-1.05%) | 79 | 13 833 |
| 21.02.2025 17:00:00 | 5944 | 175.1000 | -1.85 | (-1.05%) | 255 | 44 651 |
| 21.02.2025 17:00:00 | 5943 | 175.1000 | -1.85 | (-1.05%) | 107 | 18 736 |
| 21.02.2025 17:00:00 | 5942 | 175.1000 | -1.85 | (-1.05%) | 1135 | 198 739 |
| 21.02.2025 17:00:00 | 5941 | 175.1000 | -1.85 | (-1.05%) | 176 | 30 818 |
| 21.02.2025 17:00:00 | 5940 | 175.1000 | -1.85 | (-1.05%) | 189 | 33 094 |
| 21.02.2025 17:00:00 | 5939 | 175.1000 | -1.85 | (-1.05%) | 10 | 1 751 |
| 21.02.2025 17:00:00 | 5938 | 175.1000 | -1.85 | (-1.05%) | 500 | 87 550 |
| 21.02.2025 17:00:00 | 5937 | 175.1000 | -1.85 | (-1.05%) | 946 | 165 645 |
| 21.02.2025 17:00:00 | 5936 | 175.1000 | -1.85 | (-1.05%) | 105 | 18 386 |
| 21.02.2025 17:00:00 | 5935 | 175.1000 | -1.85 | (-1.05%) | 245 | 42 900 |
| 21.02.2025 17:00:00 | 5934 | 175.1000 | -1.85 | (-1.05%) | 304 | 53 230 |
| 21.02.2025 17:00:00 | 5933 | 175.1000 | -1.85 | (-1.05%) | 258 | 45 176 |
| 21.02.2025 17:00:00 | 5932 | 175.1000 | -1.85 | (-1.05%) | 13172 | 2 306 417 |
| 21.02.2025 17:00:00 | 5931 | 175.1000 | -1.85 | (-1.05%) | 13190 | 2 309 569 |
| 21.02.2025 17:00:00 | 5930 | 175.1000 | -1.85 | (-1.05%) | 293 | 51 304 |
| 21.02.2025 17:00:00 | 5929 | 175.1000 | -1.85 | (-1.05%) | 37 | 6 479 |
| 21.02.2025 17:00:00 | 5928 | 175.1000 | -1.85 | (-1.05%) | 243 | 42 549 |
| 21.02.2025 17:00:00 | 5927 | 175.1000 | -1.85 | (-1.05%) | 4292 | 751 529 |
| 21.02.2025 17:00:00 | 5926 | 175.1000 | -1.85 | (-1.05%) | 1 | 175 |
| 21.02.2025 17:00:00 | 5925 | 175.1000 | -1.85 | (-1.05%) | 12 | 2 101 |
| 21.02.2025 17:00:00 | 5924 | 175.1000 | -1.85 | (-1.05%) | 38 | 6 654 |
| 21.02.2025 17:00:00 | 5923 | 175.1000 | -1.85 | (-1.05%) | 3153 | 552 090 |
| 21.02.2025 17:00:00 | 5922 | 175.1000 | -1.85 | (-1.05%) | 433 | 75 818 |
| 21.02.2025 17:00:00 | 5921 | 175.1000 | -1.85 | (-1.05%) | 1 | 175 |
| 21.02.2025 17:00:00 | 5920 | 175.1000 | -1.85 | (-1.05%) | 574 | 100 507 |
| 21.02.2025 17:00:00 | 5919 | 175.1000 | -1.85 | (-1.05%) | 329 | 57 608 |
| 21.02.2025 17:00:00 | 5918 | 175.1000 | -1.85 | (-1.05%) | 209 | 36 596 |
| 21.02.2025 17:00:00 | 5917 | 175.1000 | -1.85 | (-1.05%) | 574 | 100 507 |
| 21.02.2025 17:00:00 | 5916 | 175.1000 | -1.85 | (-1.05%) | 369 | 64 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 5915 | 175.1000 | -1.85 | (-1.05%) | 1194 | 209 069 |
| 21.02.2025 17:00:00 | 5914 | 175.1000 | -1.85 | (-1.05%) | 313 | 54 806 |
| 21.02.2025 17:00:00 | 5913 | 175.1000 | -1.85 | (-1.05%) | 111 | 19 436 |
| 21.02.2025 17:00:00 | 5912 | 175.1000 | -1.85 | (-1.05%) | 24 | 4 202 |
| 21.02.2025 17:00:00 | 5911 | 175.1000 | -1.85 | (-1.05%) | 208 | 36 421 |
| 21.02.2025 17:00:00 | 5910 | 175.1000 | -1.85 | (-1.05%) | 239 | 41 849 |
| 21.02.2025 17:00:00 | 5909 | 175.1000 | -1.85 | (-1.05%) | 42 | 7 354 |
| 21.02.2025 17:00:00 | 5908 | 175.1000 | -1.85 | (-1.05%) | 235 | 41 149 |
| 21.02.2025 17:00:00 | 5907 | 175.1000 | -1.85 | (-1.05%) | 212 | 37 121 |
| 21.02.2025 17:00:00 | 5906 | 175.1000 | -1.85 | (-1.05%) | 114 | 19 961 |
| 21.02.2025 17:00:00 | 5905 | 175.1000 | -1.85 | (-1.05%) | 1283 | 224 653 |
| 21.02.2025 17:00:00 | 5904 | 175.1000 | -1.85 | (-1.05%) | 1172 | 205 217 |
| 21.02.2025 17:00:00 | 5903 | 175.1000 | -1.85 | (-1.05%) | 1852 | 324 285 |
| 21.02.2025 17:00:00 | 5902 | 175.1000 | -1.85 | (-1.05%) | 6991 | 1 224 124 |
| 21.02.2025 17:00:00 | 5901 | 175.1000 | -1.85 | (-1.05%) | 24 | 4 202 |
| 21.02.2025 17:00:00 | 5900 | 175.1000 | -1.85 | (-1.05%) | 167 | 29 242 |
| 21.02.2025 17:00:00 | 5899 | 175.1000 | -1.85 | (-1.05%) | 83 | 14 533 |
| 21.02.2025 17:00:00 | 5898 | 175.1000 | -1.85 | (-1.05%) | 213 | 37 296 |
| 21.02.2025 17:00:00 | 5897 | 175.1000 | -1.85 | (-1.05%) | 211 | 36 946 |
| 21.02.2025 17:00:00 | 5896 | 175.1000 | -1.85 | (-1.05%) | 422 | 73 892 |
| 21.02.2025 17:00:00 | 5895 | 175.1000 | -1.85 | (-1.05%) | 911 | 159 516 |
| 21.02.2025 17:00:00 | 5894 | 175.1000 | -1.85 | (-1.05%) | 327 | 57 258 |
| 21.02.2025 17:00:00 | 5893 | 175.1000 | -1.85 | (-1.05%) | 455 | 79 671 |
| 21.02.2025 17:00:00 | 5892 | 175.1000 | -1.85 | (-1.05%) | 793 | 138 854 |
| 21.02.2025 17:00:00 | 5891 | 175.1000 | -1.85 | (-1.05%) | 238 | 41 674 |
| 21.02.2025 17:00:00 | 5890 | 175.1000 | -1.85 | (-1.05%) | 2939 | 514 619 |
| 21.02.2025 17:00:00 | 5889 | 175.1000 | -1.85 | (-1.05%) | 199 | 34 845 |
| 21.02.2025 17:00:00 | 5888 | 175.1000 | -1.85 | (-1.05%) | 326 | 57 083 |
| 21.02.2025 17:00:00 | 5887 | 175.1000 | -1.85 | (-1.05%) | 1810 | 316 931 |
| 21.02.2025 17:00:00 | 5886 | 175.1000 | -1.85 | (-1.05%) | 601 | 105 235 |
| 21.02.2025 17:00:00 | 5885 | 175.1000 | -1.85 | (-1.05%) | 109 | 19 086 |
| 21.02.2025 17:00:00 | 5884 | 175.1000 | -1.85 | (-1.05%) | 55 | 9 631 |
| 21.02.2025 17:00:00 | 5883 | 175.1000 | -1.85 | (-1.05%) | 237 | 41 499 |
| 21.02.2025 17:00:00 | 5882 | 175.1000 | -1.85 | (-1.05%) | 75 | 13 133 |
| 21.02.2025 17:00:00 | 5881 | 175.1000 | -1.85 | (-1.05%) | 21 | 3 677 |
| 21.02.2025 17:00:00 | 5880 | 175.1000 | -1.85 | (-1.05%) | 214 | 37 471 |
| 21.02.2025 17:00:00 | 5879 | 175.1000 | -1.85 | (-1.05%) | 12 | 2 101 |
| 21.02.2025 17:00:00 | 5878 | 175.1000 | -1.85 | (-1.05%) | 576 | 100 858 |
| 21.02.2025 17:00:00 | 5877 | 175.1000 | -1.85 | (-1.05%) | 389 | 68 114 |
| 21.02.2025 17:00:00 | 5876 | 175.1000 | -1.85 | (-1.05%) | 553 | 96 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 45 958 505 578 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
