Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
168.00+3.00(+1.82%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 5191 | 168.0000 | +3.00 | (+1.82%) | 100 | 16 800 |
28.06.2024 17:00:00 | 5190 | 168.0000 | +3.00 | (+1.82%) | 2627 | 441 336 |
28.06.2024 17:00:00 | 5189 | 168.0000 | +3.00 | (+1.82%) | 9 | 1 512 |
28.06.2024 17:00:00 | 5188 | 168.0000 | +3.00 | (+1.82%) | 350 | 58 800 |
28.06.2024 17:00:00 | 5187 | 168.0000 | +3.00 | (+1.82%) | 312 | 52 416 |
28.06.2024 17:00:00 | 5186 | 168.0000 | +3.00 | (+1.82%) | 250 | 42 000 |
28.06.2024 17:00:00 | 5185 | 168.0000 | +3.00 | (+1.82%) | 30 | 5 040 |
28.06.2024 17:00:00 | 5184 | 168.0000 | +3.00 | (+1.82%) | 2528 | 424 704 |
28.06.2024 17:00:00 | 5183 | 168.0000 | +3.00 | (+1.82%) | 698 | 117 264 |
28.06.2024 17:00:00 | 5182 | 168.0000 | +3.00 | (+1.82%) | 287 | 48 216 |
28.06.2024 17:00:00 | 5181 | 168.0000 | +3.00 | (+1.82%) | 528 | 88 704 |
28.06.2024 17:00:00 | 5180 | 168.0000 | +3.00 | (+1.82%) | 667 | 112 056 |
28.06.2024 17:00:00 | 5179 | 168.0000 | +3.00 | (+1.82%) | 130 | 21 840 |
28.06.2024 17:00:00 | 5178 | 168.0000 | +3.00 | (+1.82%) | 157 | 26 376 |
28.06.2024 17:00:00 | 5177 | 168.0000 | +3.00 | (+1.82%) | 1517 | 254 856 |
28.06.2024 17:00:00 | 5176 | 168.0000 | +3.00 | (+1.82%) | 698 | 117 264 |
28.06.2024 17:00:00 | 5175 | 168.0000 | +3.00 | (+1.82%) | 165 | 27 720 |
28.06.2024 17:00:00 | 5174 | 168.0000 | +3.00 | (+1.82%) | 505 | 84 840 |
28.06.2024 17:00:00 | 5173 | 168.0000 | +3.00 | (+1.82%) | 349 | 58 632 |
28.06.2024 17:00:00 | 5172 | 168.0000 | +3.00 | (+1.82%) | 319 | 53 592 |
28.06.2024 17:00:00 | 5171 | 168.0000 | +3.00 | (+1.82%) | 20 | 3 360 |
28.06.2024 17:00:00 | 5170 | 168.0000 | +3.00 | (+1.82%) | 737 | 123 816 |
28.06.2024 17:00:00 | 5169 | 168.0000 | +3.00 | (+1.82%) | 8105 | 1 361 640 |
28.06.2024 17:00:00 | 5168 | 168.0000 | +3.00 | (+1.82%) | 631 | 106 008 |
28.06.2024 17:00:00 | 5167 | 168.0000 | +3.00 | (+1.82%) | 13 | 2 184 |
28.06.2024 17:00:00 | 5166 | 168.0000 | +3.00 | (+1.82%) | 2462 | 413 616 |
28.06.2024 17:00:00 | 5165 | 168.0000 | +3.00 | (+1.82%) | 5906 | 992 208 |
28.06.2024 17:00:00 | 5164 | 168.0000 | +3.00 | (+1.82%) | 213 | 35 784 |
28.06.2024 17:00:00 | 5163 | 168.0000 | +3.00 | (+1.82%) | 12 | 2 016 |
28.06.2024 17:00:00 | 5162 | 168.0000 | +3.00 | (+1.82%) | 4 | 672 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 5161 | 168.0000 | +3.00 | (+1.82%) | 124 | 20 832 |
28.06.2024 17:00:00 | 5160 | 168.0000 | +3.00 | (+1.82%) | 1128 | 189 504 |
28.06.2024 17:00:00 | 5159 | 168.0000 | +3.00 | (+1.82%) | 929 | 156 072 |
28.06.2024 17:00:00 | 5158 | 168.0000 | +3.00 | (+1.82%) | 31 | 5 208 |
28.06.2024 17:00:00 | 5157 | 168.0000 | +3.00 | (+1.82%) | 2228 | 374 304 |
28.06.2024 17:00:00 | 5156 | 168.0000 | +3.00 | (+1.82%) | 3431 | 576 408 |
28.06.2024 17:00:00 | 5155 | 168.0000 | +3.00 | (+1.82%) | 1170 | 196 560 |
28.06.2024 17:00:00 | 5154 | 168.0000 | +3.00 | (+1.82%) | 248 | 41 664 |
28.06.2024 17:00:00 | 5153 | 168.0000 | +3.00 | (+1.82%) | 400 | 67 200 |
28.06.2024 17:00:00 | 5152 | 168.0000 | +3.00 | (+1.82%) | 693 | 116 424 |
28.06.2024 17:00:00 | 5151 | 168.0000 | +3.00 | (+1.82%) | 7 | 1 176 |
28.06.2024 17:00:00 | 5150 | 168.0000 | +3.00 | (+1.82%) | 120 | 20 160 |
28.06.2024 17:00:00 | 5149 | 168.0000 | +3.00 | (+1.82%) | 319 | 53 592 |
28.06.2024 17:00:00 | 5148 | 168.0000 | +3.00 | (+1.82%) | 86 | 14 448 |
28.06.2024 17:00:00 | 5147 | 168.0000 | +3.00 | (+1.82%) | 370 | 62 160 |
28.06.2024 17:00:00 | 5146 | 168.0000 | +3.00 | (+1.82%) | 18 | 3 024 |
28.06.2024 17:00:00 | 5145 | 168.0000 | +3.00 | (+1.82%) | 1 | 168 |
28.06.2024 17:00:00 | 5144 | 168.0000 | +3.00 | (+1.82%) | 496 | 83 328 |
28.06.2024 17:00:00 | 5143 | 168.0000 | +3.00 | (+1.82%) | 1289 | 216 552 |
28.06.2024 17:00:00 | 5142 | 168.0000 | +3.00 | (+1.82%) | 5374 | 902 832 |
28.06.2024 17:00:00 | 5141 | 168.0000 | +3.00 | (+1.82%) | 50 | 8 400 |
28.06.2024 17:00:00 | 5140 | 168.0000 | +3.00 | (+1.82%) | 14756 | 2 479 008 |
28.06.2024 17:00:00 | 5139 | 168.0000 | +3.00 | (+1.82%) | 129 | 21 672 |
28.06.2024 17:00:00 | 5138 | 168.0000 | +3.00 | (+1.82%) | 109 | 18 312 |
28.06.2024 17:00:00 | 5137 | 168.0000 | +3.00 | (+1.82%) | 30 | 5 040 |
28.06.2024 17:00:00 | 5136 | 168.0000 | +3.00 | (+1.82%) | 8460 | 1 421 280 |
28.06.2024 17:00:00 | 5135 | 168.0000 | +3.00 | (+1.82%) | 51 | 8 568 |
28.06.2024 17:00:00 | 5134 | 168.0000 | +3.00 | (+1.82%) | 72 | 12 096 |
28.06.2024 17:00:00 | 5133 | 168.0000 | +3.00 | (+1.82%) | 868 | 145 824 |
28.06.2024 17:00:00 | 5132 | 168.0000 | +3.00 | (+1.82%) | 12 | 2 016 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 5131 | 168.0000 | +3.00 | (+1.82%) | 4979 | 836 472 |
28.06.2024 17:00:00 | 5130 | 168.0000 | +3.00 | (+1.82%) | 5363 | 900 984 |
28.06.2024 17:00:00 | 5129 | 168.0000 | +3.00 | (+1.82%) | 2285 | 383 880 |
28.06.2024 17:00:00 | 5128 | 168.0000 | +3.00 | (+1.82%) | 5363 | 900 984 |
28.06.2024 17:00:00 | 5127 | 168.0000 | +3.00 | (+1.82%) | 643 | 108 024 |
28.06.2024 17:00:00 | 5126 | 168.0000 | +3.00 | (+1.82%) | 4720 | 792 960 |
28.06.2024 17:00:00 | 5125 | 168.0000 | +3.00 | (+1.82%) | 2588 | 434 784 |
28.06.2024 17:00:00 | 5124 | 168.0000 | +3.00 | (+1.82%) | 3431 | 576 408 |
28.06.2024 17:00:00 | 5123 | 168.0000 | +3.00 | (+1.82%) | 709 | 119 112 |
28.06.2024 17:00:00 | 5122 | 168.0000 | +3.00 | (+1.82%) | 13352 | 2 243 136 |
28.06.2024 17:00:00 | 5121 | 168.0000 | +3.00 | (+1.82%) | 4250 | 714 000 |
28.06.2024 17:00:00 | 5120 | 168.0000 | +3.00 | (+1.82%) | 1066 | 179 088 |
28.06.2024 17:00:00 | 5119 | 168.0000 | +3.00 | (+1.82%) | 207 | 34 776 |
28.06.2024 17:00:00 | 5118 | 168.0000 | +3.00 | (+1.82%) | 999 | 167 832 |
28.06.2024 17:00:00 | 5117 | 168.0000 | +3.00 | (+1.82%) | 100 | 16 800 |
28.06.2024 17:00:00 | 5116 | 168.0000 | +3.00 | (+1.82%) | 436 | 73 248 |
28.06.2024 17:00:00 | 5115 | 168.0000 | +3.00 | (+1.82%) | 329 | 55 272 |
28.06.2024 17:00:00 | 5114 | 168.0000 | +3.00 | (+1.82%) | 27 | 4 536 |
28.06.2024 17:00:00 | 5113 | 168.0000 | +3.00 | (+1.82%) | 2187 | 367 416 |
28.06.2024 17:00:00 | 5112 | 168.0000 | +3.00 | (+1.82%) | 144 | 24 192 |
28.06.2024 17:00:00 | 5111 | 168.0000 | +3.00 | (+1.82%) | 1055 | 177 240 |
28.06.2024 17:00:00 | 5110 | 168.0000 | +3.00 | (+1.82%) | 691 | 116 088 |
28.06.2024 17:00:00 | 5109 | 168.0000 | +3.00 | (+1.82%) | 30 | 5 040 |
28.06.2024 17:00:00 | 5108 | 168.0000 | +3.00 | (+1.82%) | 651 | 109 368 |
28.06.2024 17:00:00 | 5107 | 168.0000 | +3.00 | (+1.82%) | 1868 | 313 824 |
28.06.2024 17:00:00 | 5106 | 168.0000 | +3.00 | (+1.82%) | 5 | 840 |
28.06.2024 17:00:00 | 5105 | 168.0000 | +3.00 | (+1.82%) | 697 | 117 096 |
28.06.2024 17:00:00 | 5104 | 168.0000 | +3.00 | (+1.82%) | 276 | 46 368 |
28.06.2024 17:00:00 | 5103 | 168.0000 | +3.00 | (+1.82%) | 22 | 3 696 |
28.06.2024 17:00:00 | 5102 | 168.0000 | +3.00 | (+1.82%) | 28 | 4 704 |
28.06.2024 17:00:00 | 5101 | 168.0000 | +3.00 | (+1.82%) | 6 | 1 008 |
28.06.2024 17:00:00 | 5100 | 168.0000 | +3.00 | (+1.82%) | 61 | 10 248 |
28.06.2024 17:00:00 | 5099 | 168.0000 | +3.00 | (+1.82%) | 233 | 39 144 |
28.06.2024 17:00:00 | 5098 | 168.0000 | +3.00 | (+1.82%) | 84 | 14 112 |
28.06.2024 17:00:00 | 5097 | 168.0000 | +3.00 | (+1.82%) | 346 | 58 128 |
28.06.2024 17:00:00 | 5096 | 168.0000 | +3.00 | (+1.82%) | 240 | 40 320 |
28.06.2024 17:00:00 | 5095 | 168.0000 | +3.00 | (+1.82%) | 345 | 57 960 |
28.06.2024 17:00:00 | 5094 | 168.0000 | +3.00 | (+1.82%) | 369 | 61 992 |
28.06.2024 17:00:00 | 5093 | 168.0000 | +3.00 | (+1.82%) | 1274 | 214 032 |
28.06.2024 17:00:00 | 5092 | 168.0000 | +3.00 | (+1.82%) | 527 | 88 536 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 44 094 965 712 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus