Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
182.25-0.45(-0.25%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:51:15 | 2711 | 182.2500 | -0.45 | (-0.25%) | 15 | 2 734 |
| 13:51:15 | 2710 | 182.2500 | -0.45 | (-0.25%) | 35 | 6 379 |
| 13:50:21 | 2709 | 182.2000 | -0.50 | (-0.27%) | 80 | 14 576 |
| 13:50:21 | 2708 | 182.2000 | -0.50 | (-0.27%) | 144 | 26 237 |
| 13:50:21 | 2707 | 182.2000 | -0.50 | (-0.27%) | 99 | 18 038 |
| 13:50:21 | 2706 | 182.2000 | -0.50 | (-0.27%) | 27 | 4 919 |
| 13:50:21 | 2705 | 182.2000 | -0.50 | (-0.27%) | 109 | 19 860 |
| 13:50:09 | 2704 | 182.2000 | -0.50 | (-0.27%) | 1 | 182 |
| 13:50:09 | 2703 | 182.2000 | -0.50 | (-0.27%) | 1 | 182 |
| 13:49:57 | 2702 | 182.2500 | -0.45 | (-0.25%) | 2 | 365 |
| 13:49:57 | 2701 | 182.2500 | -0.45 | (-0.25%) | 38 | 6 926 |
| 13:49:57 | 2700 | 182.2500 | -0.45 | (-0.25%) | 40 | 7 290 |
| 13:49:57 | 2699 | 182.2500 | -0.45 | (-0.25%) | 80 | 14 580 |
| 13:49:57 | 2698 | 182.2500 | -0.45 | (-0.25%) | 37 | 6 743 |
| 13:49:57 | 2697 | 182.2500 | -0.45 | (-0.25%) | 120 | 21 870 |
| 13:49:57 | 2696 | 182.2500 | -0.45 | (-0.25%) | 235 | 42 829 |
| 13:49:57 | 2695 | 182.2500 | -0.45 | (-0.25%) | 244 | 44 469 |
| 13:49:40 | 2694 | 182.2500 | -0.45 | (-0.25%) | 38 | 6 926 |
| 13:47:50 | 2693 | 182.3000 | -0.40 | (-0.22%) | 2 | 365 |
| 13:43:26 | 2692 | 182.2500 | -0.45 | (-0.25%) | 109 | 19 865 |
| 13:43:26 | 2691 | 182.2500 | -0.45 | (-0.25%) | 145 | 26 426 |
| 13:42:27 | 2690 | 182.2500 | -0.45 | (-0.25%) | 1 | 182 |
| 13:42:04 | 2689 | 182.2500 | -0.45 | (-0.25%) | 4 | 729 |
| 13:42:04 | 2688 | 182.2500 | -0.45 | (-0.25%) | 19 | 3 463 |
| 13:41:18 | 2687 | 182.2500 | -0.45 | (-0.25%) | 5 | 911 |
| 13:41:16 | 2686 | 182.2500 | -0.45 | (-0.25%) | 3 | 547 |
| 13:41:14 | 2685 | 182.2500 | -0.45 | (-0.25%) | 9 | 1 640 |
| 13:41:14 | 2684 | 182.2000 | -0.50 | (-0.27%) | 8 | 1 458 |
| 13:41:14 | 2683 | 182.2000 | -0.50 | (-0.27%) | 82 | 14 940 |
| 13:41:14 | 2682 | 182.2000 | -0.50 | (-0.27%) | 67 | 12 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:14 | 2681 | 182.2000 | -0.50 | (-0.27%) | 128 | 23 322 |
| 13:41:14 | 2680 | 182.2000 | -0.50 | (-0.27%) | 35 | 6 377 |
| 13:41:14 | 2679 | 182.2000 | -0.50 | (-0.27%) | 110 | 20 042 |
| 13:37:16 | 2678 | 182.1000 | -0.60 | (-0.33%) | 3 | 546 |
| 13:37:15 | 2677 | 182.1500 | -0.55 | (-0.30%) | 27 | 4 918 |
| 13:37:15 | 2676 | 182.1500 | -0.55 | (-0.30%) | 75 | 13 661 |
| 13:37:15 | 2675 | 182.1500 | -0.55 | (-0.30%) | 56 | 10 200 |
| 13:37:15 | 2674 | 182.1500 | -0.55 | (-0.30%) | 7 | 1 275 |
| 13:37:15 | 2673 | 182.1500 | -0.55 | (-0.30%) | 40 | 7 286 |
| 13:35:44 | 2672 | 182.0500 | -0.65 | (-0.36%) | 5 | 910 |
| 13:35:38 | 2671 | 182.1000 | -0.60 | (-0.33%) | 180 | 32 778 |
| 13:35:38 | 2670 | 182.1000 | -0.60 | (-0.33%) | 61 | 11 108 |
| 13:35:38 | 2669 | 182.1000 | -0.60 | (-0.33%) | 19 | 3 460 |
| 13:33:55 | 2668 | 182.1500 | -0.55 | (-0.30%) | 20 | 3 643 |
| 13:32:57 | 2667 | 182.2000 | -0.50 | (-0.27%) | 1 | 182 |
| 13:32:55 | 2666 | 182.1500 | -0.55 | (-0.30%) | 20 | 3 643 |
| 13:32:55 | 2665 | 182.1500 | -0.55 | (-0.30%) | 81 | 14 754 |
| 13:32:55 | 2664 | 182.1500 | -0.55 | (-0.30%) | 2 | 364 |
| 13:32:55 | 2663 | 182.1500 | -0.55 | (-0.30%) | 26 | 4 736 |
| 13:32:55 | 2662 | 182.1500 | -0.55 | (-0.30%) | 39 | 7 104 |
| 13:32:11 | 2661 | 182.1500 | -0.55 | (-0.30%) | 1 | 182 |
| 13:31:20 | 2660 | 182.1500 | -0.55 | (-0.30%) | 71 | 12 933 |
| 13:31:20 | 2659 | 182.1500 | -0.55 | (-0.30%) | 9 | 1 639 |
| 13:31:20 | 2658 | 182.1500 | -0.55 | (-0.30%) | 19 | 3 461 |
| 13:27:54 | 2657 | 182.2000 | -0.50 | (-0.27%) | 18 | 3 280 |
| 13:27:54 | 2656 | 182.2000 | -0.50 | (-0.27%) | 20 | 3 644 |
| 13:27:41 | 2655 | 182.2500 | -0.45 | (-0.25%) | 26 | 4 739 |
| 13:27:41 | 2654 | 182.3000 | -0.40 | (-0.22%) | 64 | 11 667 |
| 13:27:41 | 2653 | 182.3000 | -0.40 | (-0.22%) | 41 | 7 474 |
| 13:27:41 | 2652 | 182.3000 | -0.40 | (-0.22%) | 148 | 26 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:27:41 | 2651 | 182.3000 | -0.40 | (-0.22%) | 41 | 7 474 |
| 13:27:41 | 2650 | 182.3000 | -0.40 | (-0.22%) | 107 | 19 506 |
| 13:27:41 | 2649 | 182.3000 | -0.40 | (-0.22%) | 12 | 2 188 |
| 13:26:13 | 2648 | 182.3500 | -0.35 | (-0.19%) | 45 | 8 206 |
| 13:26:00 | 2647 | 182.3000 | -0.40 | (-0.22%) | 17 | 3 099 |
| 13:26:00 | 2646 | 182.3500 | -0.35 | (-0.19%) | 307 | 55 981 |
| 13:26:00 | 2645 | 182.3500 | -0.35 | (-0.19%) | 293 | 53 429 |
| 13:26:00 | 2644 | 182.3500 | -0.35 | (-0.19%) | 50 | 9 118 |
| 13:26:00 | 2643 | 182.3500 | -0.35 | (-0.19%) | 37 | 6 747 |
| 13:26:00 | 2642 | 182.3500 | -0.35 | (-0.19%) | 200 | 36 470 |
| 13:26:00 | 2641 | 182.3500 | -0.35 | (-0.19%) | 282 | 51 423 |
| 13:26:00 | 2640 | 182.3500 | -0.35 | (-0.19%) | 6 | 1 094 |
| 13:25:16 | 2639 | 182.4000 | -0.30 | (-0.16%) | 87 | 15 869 |
| 13:25:16 | 2638 | 182.4000 | -0.30 | (-0.16%) | 44 | 8 026 |
| 13:24:50 | 2637 | 182.4000 | -0.30 | (-0.16%) | 57 | 10 397 |
| 13:24:50 | 2636 | 182.3500 | -0.35 | (-0.19%) | 122 | 22 247 |
| 13:24:50 | 2635 | 182.3500 | -0.35 | (-0.19%) | 30 | 5 471 |
| 13:24:50 | 2634 | 182.3500 | -0.35 | (-0.19%) | 10 | 1 824 |
| 13:24:50 | 2633 | 182.2500 | -0.45 | (-0.25%) | 95 | 17 314 |
| 13:24:50 | 2632 | 182.2500 | -0.45 | (-0.25%) | 15 | 2 734 |
| 13:24:50 | 2631 | 182.2500 | -0.45 | (-0.25%) | 5 | 911 |
| 13:24:50 | 2630 | 182.2500 | -0.45 | (-0.25%) | 82 | 14 945 |
| 13:24:01 | 2629 | 182.2000 | -0.50 | (-0.27%) | 5 | 911 |
| 13:23:06 | 2628 | 182.1500 | -0.55 | (-0.30%) | 86 | 15 665 |
| 13:23:06 | 2627 | 182.1500 | -0.55 | (-0.30%) | 2 | 364 |
| 13:23:06 | 2626 | 182.1500 | -0.55 | (-0.30%) | 5 | 911 |
| 13:23:06 | 2625 | 182.1500 | -0.55 | (-0.30%) | 34 | 6 193 |
| 13:23:06 | 2624 | 182.1500 | -0.55 | (-0.30%) | 7 | 1 275 |
| 13:23:05 | 2623 | 182.1000 | -0.60 | (-0.33%) | 58 | 10 562 |
| 13:23:05 | 2622 | 182.1000 | -0.60 | (-0.33%) | 146 | 26 587 |
| 13:23:05 | 2621 | 182.1000 | -0.60 | (-0.33%) | 44 | 8 012 |
| 13:23:05 | 2620 | 182.1000 | -0.60 | (-0.33%) | 2 | 364 |
| 13:23:05 | 2619 | 182.1000 | -0.60 | (-0.33%) | 2 | 364 |
| 13:23:05 | 2618 | 182.1000 | -0.60 | (-0.33%) | 47 | 8 559 |
| 13:23:05 | 2617 | 182.1000 | -0.60 | (-0.33%) | 54 | 9 833 |
| 13:23:05 | 2616 | 182.1000 | -0.60 | (-0.33%) | 32 | 5 827 |
| 13:23:00 | 2615 | 182.0500 | -0.65 | (-0.36%) | 19 | 3 459 |
| 13:23:00 | 2614 | 182.0500 | -0.65 | (-0.36%) | 56 | 10 195 |
| 13:23:00 | 2613 | 182.0500 | -0.65 | (-0.36%) | 73 | 13 290 |
| 13:23:00 | 2612 | 182.0500 | -0.65 | (-0.36%) | 14 | 2 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 47 835 163 697 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
