Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
136.15-0.70(-0.51%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:04 | 436 | 136.1500 | -0.70 | (-0.51%) | 153 | 20 831 |
| 09:45:04 | 435 | 136.1000 | -0.75 | (-0.55%) | 28 | 3 811 |
| 09:45:04 | 434 | 136.1000 | -0.75 | (-0.55%) | 63 | 8 574 |
| 09:44:47 | 433 | 136.0500 | -0.80 | (-0.58%) | 94 | 12 789 |
| 09:44:47 | 432 | 136.0500 | -0.80 | (-0.58%) | 203 | 27 618 |
| 09:42:47 | 431 | 136.2000 | -0.65 | (-0.47%) | 653 | 88 939 |
| 09:42:47 | 430 | 136.2000 | -0.65 | (-0.47%) | 45 | 6 129 |
| 09:42:47 | 429 | 136.2000 | -0.65 | (-0.47%) | 35 | 4 767 |
| 09:42:20 | 428 | 135.9500 | -0.90 | (-0.66%) | 100 | 13 595 |
| 09:42:19 | 427 | 136.0500 | -0.80 | (-0.58%) | 59 | 8 027 |
| 09:42:19 | 426 | 136.0000 | -0.85 | (-0.62%) | 54 | 7 344 |
| 09:42:19 | 425 | 136.0000 | -0.85 | (-0.62%) | 33 | 4 488 |
| 09:42:19 | 424 | 135.9500 | -0.90 | (-0.66%) | 218 | 29 637 |
| 09:42:19 | 423 | 135.9500 | -0.90 | (-0.66%) | 75 | 10 196 |
| 09:41:26 | 422 | 135.9500 | -0.90 | (-0.66%) | 3 | 408 |
| 09:41:16 | 421 | 135.8000 | -1.05 | (-0.77%) | 14 | 1 901 |
| 09:41:16 | 420 | 135.8000 | -1.05 | (-0.77%) | 59 | 8 012 |
| 09:41:16 | 419 | 135.8000 | -1.05 | (-0.77%) | 1 | 136 |
| 09:41:16 | 418 | 135.8000 | -1.05 | (-0.77%) | 3 | 407 |
| 09:41:05 | 417 | 135.8500 | -1.00 | (-0.73%) | 312 | 42 385 |
| 09:40:58 | 416 | 135.9500 | -0.90 | (-0.66%) | 2 | 272 |
| 09:40:55 | 415 | 135.8500 | -1.00 | (-0.73%) | 59 | 8 015 |
| 09:40:55 | 414 | 135.8500 | -1.00 | (-0.73%) | 59 | 8 015 |
| 09:40:55 | 413 | 135.9000 | -0.95 | (-0.69%) | 56 | 7 610 |
| 09:40:55 | 412 | 135.9000 | -0.95 | (-0.69%) | 256 | 34 790 |
| 09:40:45 | 411 | 135.9500 | -0.90 | (-0.66%) | 57 | 7 749 |
| 09:40:37 | 410 | 136.1000 | -0.75 | (-0.55%) | 31 | 4 219 |
| 09:40:37 | 409 | 136.1000 | -0.75 | (-0.55%) | 139 | 18 918 |
| 09:40:37 | 408 | 136.1000 | -0.75 | (-0.55%) | 57 | 7 758 |
| 09:40:37 | 407 | 136.1000 | -0.75 | (-0.55%) | 112 | 15 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:37 | 406 | 136.1000 | -0.75 | (-0.55%) | 160 | 21 776 |
| 09:40:37 | 405 | 136.1000 | -0.75 | (-0.55%) | 32 | 4 355 |
| 09:40:37 | 404 | 136.0500 | -0.80 | (-0.58%) | 96 | 13 061 |
| 09:40:37 | 403 | 136.0500 | -0.80 | (-0.58%) | 62 | 8 435 |
| 09:40:37 | 402 | 136.0000 | -0.85 | (-0.62%) | 49 | 6 664 |
| 09:40:37 | 401 | 136.0000 | -0.85 | (-0.62%) | 100 | 13 600 |
| 09:40:37 | 400 | 136.0000 | -0.85 | (-0.62%) | 161 | 21 896 |
| 09:40:37 | 399 | 136.0000 | -0.85 | (-0.62%) | 116 | 15 776 |
| 09:40:02 | 398 | 135.9000 | -0.95 | (-0.69%) | 152 | 20 657 |
| 09:40:02 | 397 | 135.9000 | -0.95 | (-0.69%) | 15 | 2 039 |
| 09:40:02 | 396 | 135.8500 | -1.00 | (-0.73%) | 185 | 25 132 |
| 09:40:02 | 395 | 135.8500 | -1.00 | (-0.73%) | 115 | 15 623 |
| 09:40:02 | 394 | 135.8500 | -1.00 | (-0.73%) | 31 | 4 211 |
| 09:40:02 | 393 | 135.8500 | -1.00 | (-0.73%) | 15 | 2 038 |
| 09:40:02 | 392 | 135.8500 | -1.00 | (-0.73%) | 54 | 7 336 |
| 09:39:22 | 391 | 135.9000 | -0.95 | (-0.69%) | 151 | 20 521 |
| 09:39:22 | 390 | 135.9000 | -0.95 | (-0.69%) | 7 | 951 |
| 09:39:17 | 389 | 135.9000 | -0.95 | (-0.69%) | 1 | 136 |
| 09:38:55 | 388 | 135.9000 | -0.95 | (-0.69%) | 3 | 408 |
| 09:37:10 | 387 | 135.9000 | -0.95 | (-0.69%) | 31 | 4 213 |
| 09:37:10 | 386 | 135.9000 | -0.95 | (-0.69%) | 300 | 40 770 |
| 09:36:42 | 385 | 135.8500 | -1.00 | (-0.73%) | 292 | 39 668 |
| 09:36:41 | 384 | 135.8000 | -1.05 | (-0.77%) | 10 | 1 358 |
| 09:36:41 | 383 | 135.8000 | -1.05 | (-0.77%) | 50 | 6 790 |
| 09:36:14 | 382 | 135.9000 | -0.95 | (-0.69%) | 6 | 815 |
| 09:36:14 | 381 | 135.9000 | -0.95 | (-0.69%) | 111 | 15 085 |
| 09:36:14 | 380 | 135.9000 | -0.95 | (-0.69%) | 37 | 5 028 |
| 09:36:13 | 379 | 135.9500 | -0.90 | (-0.66%) | 77 | 10 468 |
| 09:36:13 | 378 | 136.0000 | -0.85 | (-0.62%) | 172 | 23 392 |
| 09:36:13 | 377 | 136.0000 | -0.85 | (-0.62%) | 29 | 3 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:13 | 376 | 136.0000 | -0.85 | (-0.62%) | 14 | 1 904 |
| 09:36:13 | 375 | 136.0000 | -0.85 | (-0.62%) | 50 | 6 800 |
| 09:36:13 | 374 | 136.0000 | -0.85 | (-0.62%) | 335 | 45 560 |
| 09:36:13 | 373 | 136.0000 | -0.85 | (-0.62%) | 165 | 22 440 |
| 09:36:13 | 372 | 136.0000 | -0.85 | (-0.62%) | 10 | 1 360 |
| 09:36:13 | 371 | 136.0000 | -0.85 | (-0.62%) | 10 | 1 360 |
| 09:36:08 | 370 | 136.1500 | -0.70 | (-0.51%) | 1 | 136 |
| 09:35:59 | 369 | 136.0500 | -0.80 | (-0.58%) | 15 | 2 041 |
| 09:35:59 | 368 | 136.0500 | -0.80 | (-0.58%) | 77 | 10 476 |
| 09:35:59 | 367 | 136.0500 | -0.80 | (-0.58%) | 116 | 15 782 |
| 09:34:59 | 366 | 136.1000 | -0.75 | (-0.55%) | 342 | 46 546 |
| 09:34:45 | 365 | 136.1000 | -0.75 | (-0.55%) | 4 | 544 |
| 09:34:35 | 364 | 136.1500 | -0.70 | (-0.51%) | 140 | 19 061 |
| 09:34:35 | 363 | 136.1500 | -0.70 | (-0.51%) | 36 | 4 901 |
| 09:34:34 | 362 | 136.2000 | -0.65 | (-0.47%) | 144 | 19 613 |
| 09:34:34 | 361 | 136.2500 | -0.60 | (-0.44%) | 147 | 20 029 |
| 09:34:34 | 360 | 136.2500 | -0.60 | (-0.44%) | 48 | 6 540 |
| 09:33:28 | 359 | 136.3500 | -0.50 | (-0.37%) | 147 | 20 043 |
| 09:33:26 | 358 | 136.3000 | -0.55 | (-0.40%) | 148 | 20 172 |
| 09:33:26 | 357 | 136.3000 | -0.55 | (-0.40%) | 127 | 17 310 |
| 09:33:26 | 356 | 136.3000 | -0.55 | (-0.40%) | 132 | 17 992 |
| 09:33:26 | 355 | 136.3000 | -0.55 | (-0.40%) | 74 | 10 086 |
| 09:33:26 | 354 | 136.2500 | -0.60 | (-0.44%) | 52 | 7 085 |
| 09:32:51 | 353 | 136.1000 | -0.75 | (-0.55%) | 14 | 1 905 |
| 09:32:51 | 352 | 136.1000 | -0.75 | (-0.55%) | 30 | 4 083 |
| 09:32:29 | 351 | 136.2500 | -0.60 | (-0.44%) | 7 | 954 |
| 09:32:29 | 350 | 136.2500 | -0.60 | (-0.44%) | 74 | 10 083 |
| 09:32:29 | 349 | 136.2500 | -0.60 | (-0.44%) | 65 | 8 856 |
| 09:32:29 | 348 | 136.3000 | -0.55 | (-0.40%) | 18 | 2 453 |
| 09:32:29 | 347 | 136.3000 | -0.55 | (-0.40%) | 160 | 21 808 |
| 09:32:29 | 346 | 136.3000 | -0.55 | (-0.40%) | 38 | 5 179 |
| 09:32:29 | 345 | 136.3500 | -0.50 | (-0.37%) | 38 | 5 181 |
| 09:32:29 | 344 | 136.3500 | -0.50 | (-0.37%) | 49 | 6 681 |
| 09:32:29 | 343 | 136.4000 | -0.45 | (-0.33%) | 357 | 48 695 |
| 09:32:29 | 342 | 136.4000 | -0.45 | (-0.33%) | 18 | 2 455 |
| 09:32:29 | 341 | 136.4000 | -0.45 | (-0.33%) | 100 | 13 640 |
| 09:32:29 | 340 | 136.4000 | -0.45 | (-0.33%) | 4 | 546 |
| 09:32:29 | 339 | 136.4000 | -0.45 | (-0.33%) | 100 | 13 640 |
| 09:32:03 | 338 | 136.4500 | -0.40 | (-0.29%) | 62 | 8 460 |
| 09:32:03 | 337 | 136.4500 | -0.40 | (-0.29%) | 98 | 13 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 35 735 292 504 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
