Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
176.95+0.20(+0.11%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:33 | 5113 | 177.6500 | +0.90 | (+0.51%) | 12 | 2 132 |
| 14:20:33 | 5112 | 177.6500 | +0.90 | (+0.51%) | 69 | 12 258 |
| 14:20:29 | 5111 | 177.5500 | +0.80 | (+0.45%) | 10 | 1 776 |
| 14:20:22 | 5110 | 177.5500 | +0.80 | (+0.45%) | 10 | 1 776 |
| 14:20:15 | 5109 | 177.6000 | +0.85 | (+0.48%) | 10 | 1 776 |
| 14:20:08 | 5108 | 177.6000 | +0.85 | (+0.48%) | 6 | 1 066 |
| 14:20:08 | 5107 | 177.6000 | +0.85 | (+0.48%) | 4 | 710 |
| 14:20:01 | 5106 | 177.5500 | +0.80 | (+0.45%) | 9 | 1 598 |
| 14:19:55 | 5105 | 177.5500 | +0.80 | (+0.45%) | 9 | 1 598 |
| 14:19:46 | 5104 | 177.6000 | +0.85 | (+0.48%) | 41 | 7 282 |
| 14:19:46 | 5103 | 177.6000 | +0.85 | (+0.48%) | 8 | 1 421 |
| 14:19:43 | 5102 | 177.5500 | +0.80 | (+0.45%) | 10 | 1 776 |
| 14:19:36 | 5101 | 177.5500 | +0.80 | (+0.45%) | 7 | 1 243 |
| 14:19:36 | 5100 | 177.5500 | +0.80 | (+0.45%) | 3 | 533 |
| 14:19:29 | 5099 | 177.6000 | +0.85 | (+0.48%) | 29 | 5 150 |
| 14:19:29 | 5098 | 177.6000 | +0.85 | (+0.48%) | 65 | 11 544 |
| 14:19:29 | 5097 | 177.6000 | +0.85 | (+0.48%) | 107 | 19 003 |
| 14:19:29 | 5096 | 177.6000 | +0.85 | (+0.48%) | 29 | 5 150 |
| 14:19:29 | 5095 | 177.6000 | +0.85 | (+0.48%) | 91 | 16 162 |
| 14:19:29 | 5094 | 177.6000 | +0.85 | (+0.48%) | 10 | 1 776 |
| 14:19:15 | 5093 | 177.6500 | +0.90 | (+0.51%) | 222 | 39 438 |
| 14:19:15 | 5092 | 177.6500 | +0.90 | (+0.51%) | 26 | 4 619 |
| 14:19:15 | 5091 | 177.6500 | +0.90 | (+0.51%) | 73 | 12 968 |
| 14:19:15 | 5090 | 177.6500 | +0.90 | (+0.51%) | 7 | 1 244 |
| 14:19:15 | 5089 | 177.6500 | +0.90 | (+0.51%) | 210 | 37 307 |
| 14:19:15 | 5088 | 177.6500 | +0.90 | (+0.51%) | 10 | 1 777 |
| 14:19:15 | 5087 | 177.6000 | +0.85 | (+0.48%) | 10 | 1 776 |
| 14:19:08 | 5086 | 177.6000 | +0.85 | (+0.48%) | 10 | 1 776 |
| 14:19:01 | 5085 | 177.6000 | +0.85 | (+0.48%) | 10 | 1 776 |
| 14:18:37 | 5084 | 177.6500 | +0.90 | (+0.51%) | 18 | 3 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:37 | 5083 | 177.7000 | +0.95 | (+0.54%) | 13 | 2 310 |
| 14:18:37 | 5082 | 177.6500 | +0.90 | (+0.51%) | 16 | 2 842 |
| 14:18:37 | 5081 | 177.6500 | +0.90 | (+0.51%) | 101 | 17 943 |
| 14:18:37 | 5080 | 177.6500 | +0.90 | (+0.51%) | 139 | 24 693 |
| 14:18:37 | 5079 | 177.6500 | +0.90 | (+0.51%) | 28 | 4 974 |
| 14:18:37 | 5078 | 177.6500 | +0.90 | (+0.51%) | 106 | 18 831 |
| 14:18:37 | 5077 | 177.6500 | +0.90 | (+0.51%) | 93 | 16 521 |
| 14:18:37 | 5076 | 177.6500 | +0.90 | (+0.51%) | 4 | 711 |
| 14:18:37 | 5075 | 177.6500 | +0.90 | (+0.51%) | 13 | 2 309 |
| 14:18:21 | 5074 | 177.6500 | +0.90 | (+0.51%) | 4 | 711 |
| 14:18:21 | 5073 | 177.6500 | +0.90 | (+0.51%) | 4 | 711 |
| 14:18:21 | 5072 | 177.6500 | +0.90 | (+0.51%) | 21 | 3 731 |
| 14:18:14 | 5071 | 177.6000 | +0.85 | (+0.48%) | 18 | 3 197 |
| 14:18:14 | 5070 | 177.6000 | +0.85 | (+0.48%) | 112 | 19 891 |
| 14:18:14 | 5069 | 177.6000 | +0.85 | (+0.48%) | 153 | 27 173 |
| 14:18:07 | 5068 | 177.4500 | +0.70 | (+0.40%) | 68 | 12 067 |
| 14:18:07 | 5067 | 177.4500 | +0.70 | (+0.40%) | 82 | 14 551 |
| 14:18:07 | 5066 | 177.4500 | +0.70 | (+0.40%) | 169 | 29 989 |
| 14:18:07 | 5065 | 177.4500 | +0.70 | (+0.40%) | 23 | 4 081 |
| 14:18:07 | 5064 | 177.4500 | +0.70 | (+0.40%) | 227 | 40 281 |
| 14:18:07 | 5063 | 177.4500 | +0.70 | (+0.40%) | 143 | 25 375 |
| 14:18:07 | 5062 | 177.4500 | +0.70 | (+0.40%) | 102 | 18 100 |
| 14:18:05 | 5061 | 177.3000 | +0.55 | (+0.31%) | 10 | 1 773 |
| 14:17:59 | 5060 | 177.4500 | +0.70 | (+0.40%) | 10 | 1 775 |
| 14:17:58 | 5059 | 177.3000 | +0.55 | (+0.31%) | 10 | 1 773 |
| 14:17:51 | 5058 | 177.3000 | +0.55 | (+0.31%) | 10 | 1 773 |
| 14:17:44 | 5057 | 177.3000 | +0.55 | (+0.31%) | 10 | 1 773 |
| 14:17:37 | 5056 | 177.3000 | +0.55 | (+0.31%) | 9 | 1 596 |
| 14:17:31 | 5055 | 177.3000 | +0.55 | (+0.31%) | 9 | 1 596 |
| 14:17:19 | 5054 | 177.3500 | +0.60 | (+0.34%) | 11 | 1 951 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:17:19 | 5053 | 177.3500 | +0.60 | (+0.34%) | 1 | 177 |
| 14:17:17 | 5052 | 177.3000 | +0.55 | (+0.31%) | 10 | 1 773 |
| 14:17:14 | 5051 | 177.4000 | +0.65 | (+0.37%) | 4 | 710 |
| 14:17:07 | 5050 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:17:00 | 5049 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:16:53 | 5048 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:16:46 | 5047 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:16:39 | 5046 | 177.2500 | +0.50 | (+0.28%) | 9 | 1 595 |
| 14:16:33 | 5045 | 177.2500 | +0.50 | (+0.28%) | 9 | 1 595 |
| 14:16:16 | 5044 | 177.3000 | +0.55 | (+0.31%) | 65 | 11 525 |
| 14:16:16 | 5043 | 177.3500 | +0.60 | (+0.34%) | 79 | 14 011 |
| 14:16:16 | 5042 | 177.3500 | +0.60 | (+0.34%) | 80 | 14 188 |
| 14:16:16 | 5041 | 177.3500 | +0.60 | (+0.34%) | 109 | 19 331 |
| 14:16:16 | 5040 | 177.3500 | +0.60 | (+0.34%) | 35 | 6 207 |
| 14:16:16 | 5039 | 177.3500 | +0.60 | (+0.34%) | 1 | 177 |
| 14:16:16 | 5038 | 177.3500 | +0.60 | (+0.34%) | 15 | 2 660 |
| 14:16:16 | 5037 | 177.3500 | +0.60 | (+0.34%) | 103 | 18 267 |
| 14:16:16 | 5036 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:16:09 | 5035 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:16:02 | 5034 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:15:55 | 5033 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:15:48 | 5032 | 177.2500 | +0.50 | (+0.28%) | 10 | 1 773 |
| 14:15:41 | 5031 | 177.2500 | +0.50 | (+0.28%) | 9 | 1 595 |
| 14:15:37 | 5030 | 177.3000 | +0.55 | (+0.31%) | 121 | 21 453 |
| 14:15:37 | 5029 | 177.3000 | +0.55 | (+0.31%) | 500 | 88 650 |
| 14:15:37 | 5028 | 177.3000 | +0.55 | (+0.31%) | 2 | 355 |
| 14:15:37 | 5027 | 177.3500 | +0.60 | (+0.34%) | 4 | 709 |
| 14:15:37 | 5026 | 177.3500 | +0.60 | (+0.34%) | 3 | 532 |
| 14:15:32 | 5025 | 177.3000 | +0.55 | (+0.31%) | 73 | 12 943 |
| 14:15:32 | 5024 | 177.3000 | +0.55 | (+0.31%) | 1 | 177 |
| 14:15:32 | 5023 | 177.3000 | +0.55 | (+0.31%) | 1 | 177 |
| 14:15:32 | 5022 | 177.3500 | +0.60 | (+0.34%) | 32 | 5 675 |
| 14:15:32 | 5021 | 177.4000 | +0.65 | (+0.37%) | 35 | 6 209 |
| 14:15:32 | 5020 | 177.4000 | +0.65 | (+0.37%) | 110 | 19 514 |
| 14:15:32 | 5019 | 177.4000 | +0.65 | (+0.37%) | 6 | 1 064 |
| 14:15:32 | 5018 | 177.4000 | +0.65 | (+0.37%) | 69 | 12 241 |
| 14:15:30 | 5017 | 177.4000 | +0.65 | (+0.37%) | 10 | 1 774 |
| 14:15:23 | 5016 | 177.4000 | +0.65 | (+0.37%) | 10 | 1 774 |
| 14:15:16 | 5015 | 177.4000 | +0.65 | (+0.37%) | 10 | 1 774 |
| 14:15:09 | 5014 | 177.4000 | +0.65 | (+0.37%) | 6 | 1 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 46 444 072 516 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
