Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
183.40-0.90(-0.49%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 16:40:55 | 18341 | 183.9500 | -0.35 | (-0.19%) | 107 | 19 683 |
| 02.06.2025 16:40:55 | 18340 | 183.9500 | -0.35 | (-0.19%) | 311 | 57 208 |
| 02.06.2025 16:40:55 | 18339 | 183.9500 | -0.35 | (-0.19%) | 296 | 54 449 |
| 02.06.2025 16:40:52 | 18338 | 183.9500 | -0.35 | (-0.19%) | 7 | 1 288 |
| 02.06.2025 16:40:52 | 18337 | 183.9500 | -0.35 | (-0.19%) | 54 | 9 933 |
| 02.06.2025 16:40:52 | 18336 | 183.9500 | -0.35 | (-0.19%) | 20 | 3 679 |
| 02.06.2025 16:40:50 | 18335 | 183.9000 | -0.40 | (-0.22%) | 64 | 11 770 |
| 02.06.2025 16:40:50 | 18334 | 183.9000 | -0.40 | (-0.22%) | 136 | 25 010 |
| 02.06.2025 16:40:50 | 18333 | 183.9000 | -0.40 | (-0.22%) | 6 | 1 103 |
| 02.06.2025 16:40:50 | 18332 | 183.9000 | -0.40 | (-0.22%) | 51 | 9 379 |
| 02.06.2025 16:40:50 | 18331 | 183.9000 | -0.40 | (-0.22%) | 24 | 4 414 |
| 02.06.2025 16:40:42 | 18330 | 183.9000 | -0.40 | (-0.22%) | 3 | 552 |
| 02.06.2025 16:40:41 | 18329 | 183.7500 | -0.55 | (-0.30%) | 86 | 15 803 |
| 02.06.2025 16:40:41 | 18328 | 183.7500 | -0.55 | (-0.30%) | 34 | 6 248 |
| 02.06.2025 16:40:41 | 18327 | 183.8500 | -0.45 | (-0.24%) | 33 | 6 067 |
| 02.06.2025 16:40:41 | 18326 | 183.8500 | -0.45 | (-0.24%) | 17 | 3 125 |
| 02.06.2025 16:40:41 | 18325 | 183.8500 | -0.45 | (-0.24%) | 28 | 5 148 |
| 02.06.2025 16:40:40 | 18324 | 183.8500 | -0.45 | (-0.24%) | 67 | 12 318 |
| 02.06.2025 16:40:40 | 18323 | 183.8500 | -0.45 | (-0.24%) | 7 | 1 287 |
| 02.06.2025 16:40:40 | 18322 | 183.8500 | -0.45 | (-0.24%) | 8 | 1 471 |
| 02.06.2025 16:40:40 | 18321 | 183.8500 | -0.45 | (-0.24%) | 25 | 4 596 |
| 02.06.2025 16:40:40 | 18320 | 183.8500 | -0.45 | (-0.24%) | 6 | 1 103 |
| 02.06.2025 16:40:38 | 18319 | 183.8000 | -0.50 | (-0.27%) | 58 | 10 660 |
| 02.06.2025 16:40:38 | 18318 | 183.8000 | -0.50 | (-0.27%) | 45 | 8 271 |
| 02.06.2025 16:40:38 | 18317 | 183.8000 | -0.50 | (-0.27%) | 9 | 1 654 |
| 02.06.2025 16:40:38 | 18316 | 183.8000 | -0.50 | (-0.27%) | 69 | 12 682 |
| 02.06.2025 16:40:38 | 18315 | 183.8000 | -0.50 | (-0.27%) | 130 | 23 894 |
| 02.06.2025 16:40:27 | 18314 | 183.8000 | -0.50 | (-0.27%) | 90 | 16 542 |
| 02.06.2025 16:40:27 | 18313 | 183.7500 | -0.55 | (-0.30%) | 105 | 19 294 |
| 02.06.2025 16:40:25 | 18312 | 183.8000 | -0.50 | (-0.27%) | 296 | 54 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:40:24 | 18311 | 183.7000 | -0.60 | (-0.33%) | 5 | 919 |
| 02.06.2025 16:40:18 | 18310 | 183.6500 | -0.65 | (-0.35%) | 54 | 9 917 |
| 02.06.2025 16:40:18 | 18309 | 183.6500 | -0.65 | (-0.35%) | 6 | 1 102 |
| 02.06.2025 16:40:18 | 18308 | 183.6500 | -0.65 | (-0.35%) | 26 | 4 775 |
| 02.06.2025 16:40:18 | 18307 | 183.6500 | -0.65 | (-0.35%) | 24 | 4 408 |
| 02.06.2025 16:40:18 | 18306 | 183.6500 | -0.65 | (-0.35%) | 14 | 2 571 |
| 02.06.2025 16:40:18 | 18305 | 183.6500 | -0.65 | (-0.35%) | 57 | 10 468 |
| 02.06.2025 16:40:18 | 18304 | 183.6500 | -0.65 | (-0.35%) | 55 | 10 101 |
| 02.06.2025 16:40:18 | 18303 | 183.6500 | -0.65 | (-0.35%) | 125 | 22 956 |
| 02.06.2025 16:40:18 | 18302 | 183.6500 | -0.65 | (-0.35%) | 9 | 1 653 |
| 02.06.2025 16:40:18 | 18301 | 183.6500 | -0.65 | (-0.35%) | 74 | 13 590 |
| 02.06.2025 16:40:14 | 18300 | 183.6000 | -0.70 | (-0.38%) | 50 | 9 180 |
| 02.06.2025 16:40:00 | 18299 | 183.6000 | -0.70 | (-0.38%) | 35 | 6 426 |
| 02.06.2025 16:40:00 | 18298 | 183.6000 | -0.70 | (-0.38%) | 15 | 2 754 |
| 02.06.2025 16:39:48 | 18297 | 183.6000 | -0.70 | (-0.38%) | 45 | 8 262 |
| 02.06.2025 16:39:34 | 18296 | 183.6000 | -0.70 | (-0.38%) | 1 | 184 |
| 02.06.2025 16:39:34 | 18295 | 183.6000 | -0.70 | (-0.38%) | 2 | 367 |
| 02.06.2025 16:39:25 | 18294 | 183.6000 | -0.70 | (-0.38%) | 55 | 10 098 |
| 02.06.2025 16:39:25 | 18293 | 183.6000 | -0.70 | (-0.38%) | 72 | 13 219 |
| 02.06.2025 16:39:25 | 18292 | 183.6000 | -0.70 | (-0.38%) | 70 | 12 852 |
| 02.06.2025 16:39:14 | 18291 | 183.6000 | -0.70 | (-0.38%) | 6 | 1 102 |
| 02.06.2025 16:39:14 | 18290 | 183.6000 | -0.70 | (-0.38%) | 118 | 21 665 |
| 02.06.2025 16:39:14 | 18289 | 183.6000 | -0.70 | (-0.38%) | 6 | 1 102 |
| 02.06.2025 16:39:14 | 18288 | 183.6000 | -0.70 | (-0.38%) | 45 | 8 262 |
| 02.06.2025 16:39:14 | 18287 | 183.6000 | -0.70 | (-0.38%) | 19 | 3 488 |
| 02.06.2025 16:39:14 | 18286 | 183.5500 | -0.75 | (-0.41%) | 197 | 36 159 |
| 02.06.2025 16:39:14 | 18285 | 183.5500 | -0.75 | (-0.41%) | 1 | 184 |
| 02.06.2025 16:39:14 | 18284 | 183.5500 | -0.75 | (-0.41%) | 49 | 8 994 |
| 02.06.2025 16:39:08 | 18283 | 183.5500 | -0.75 | (-0.41%) | 50 | 9 178 |
| 02.06.2025 16:39:07 | 18282 | 183.6000 | -0.70 | (-0.38%) | 246 | 45 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:39:07 | 18281 | 183.6000 | -0.70 | (-0.38%) | 68 | 12 485 |
| 02.06.2025 16:39:07 | 18280 | 183.6000 | -0.70 | (-0.38%) | 23 | 4 223 |
| 02.06.2025 16:39:07 | 18279 | 183.6000 | -0.70 | (-0.38%) | 94 | 17 258 |
| 02.06.2025 16:38:57 | 18278 | 183.6500 | -0.65 | (-0.35%) | 195 | 35 812 |
| 02.06.2025 16:38:57 | 18277 | 183.6500 | -0.65 | (-0.35%) | 108 | 19 834 |
| 02.06.2025 16:38:57 | 18276 | 183.6500 | -0.65 | (-0.35%) | 98 | 17 998 |
| 02.06.2025 16:38:53 | 18275 | 183.7000 | -0.60 | (-0.33%) | 99 | 18 186 |
| 02.06.2025 16:38:51 | 18274 | 183.7000 | -0.60 | (-0.33%) | 45 | 8 267 |
| 02.06.2025 16:38:37 | 18273 | 183.6500 | -0.65 | (-0.35%) | 107 | 19 651 |
| 02.06.2025 16:38:37 | 18272 | 183.6500 | -0.65 | (-0.35%) | 194 | 35 628 |
| 02.06.2025 16:38:37 | 18271 | 183.7000 | -0.60 | (-0.33%) | 119 | 21 860 |
| 02.06.2025 16:38:37 | 18270 | 183.7000 | -0.60 | (-0.33%) | 45 | 8 267 |
| 02.06.2025 16:38:22 | 18269 | 183.6000 | -0.70 | (-0.38%) | 9 | 1 652 |
| 02.06.2025 16:38:21 | 18268 | 183.5500 | -0.75 | (-0.41%) | 233 | 42 767 |
| 02.06.2025 16:38:21 | 18267 | 183.5500 | -0.75 | (-0.41%) | 1 | 184 |
| 02.06.2025 16:38:21 | 18266 | 183.7000 | -0.60 | (-0.33%) | 78 | 14 329 |
| 02.06.2025 16:38:21 | 18265 | 183.6000 | -0.70 | (-0.38%) | 58 | 10 649 |
| 02.06.2025 16:38:21 | 18264 | 183.6000 | -0.70 | (-0.38%) | 17 | 3 121 |
| 02.06.2025 16:38:21 | 18263 | 183.6000 | -0.70 | (-0.38%) | 130 | 23 868 |
| 02.06.2025 16:38:21 | 18262 | 183.6000 | -0.70 | (-0.38%) | 12 | 2 203 |
| 02.06.2025 16:38:20 | 18261 | 183.6500 | -0.65 | (-0.35%) | 201 | 36 914 |
| 02.06.2025 16:38:20 | 18260 | 183.6500 | -0.65 | (-0.35%) | 203 | 37 281 |
| 02.06.2025 16:38:20 | 18259 | 183.6500 | -0.65 | (-0.35%) | 126 | 23 140 |
| 02.06.2025 16:38:20 | 18258 | 183.6500 | -0.65 | (-0.35%) | 107 | 19 651 |
| 02.06.2025 16:38:20 | 18257 | 183.6500 | -0.65 | (-0.35%) | 109 | 20 018 |
| 02.06.2025 16:38:19 | 18256 | 183.7500 | -0.55 | (-0.30%) | 51 | 9 371 |
| 02.06.2025 16:38:19 | 18255 | 183.7500 | -0.55 | (-0.30%) | 55 | 10 106 |
| 02.06.2025 16:38:19 | 18254 | 183.7000 | -0.60 | (-0.33%) | 316 | 58 049 |
| 02.06.2025 16:38:19 | 18253 | 183.7000 | -0.60 | (-0.33%) | 5 | 919 |
| 02.06.2025 16:38:19 | 18252 | 183.7000 | -0.60 | (-0.33%) | 108 | 19 840 |
| 02.06.2025 16:38:19 | 18251 | 183.7000 | -0.60 | (-0.33%) | 45 | 8 267 |
| 02.06.2025 16:38:19 | 18250 | 183.7000 | -0.60 | (-0.33%) | 161 | 29 576 |
| 02.06.2025 16:38:19 | 18249 | 183.7000 | -0.60 | (-0.33%) | 303 | 55 661 |
| 02.06.2025 16:38:19 | 18248 | 183.7000 | -0.60 | (-0.33%) | 100 | 18 370 |
| 02.06.2025 16:38:09 | 18247 | 183.8000 | -0.50 | (-0.27%) | 36 | 6 617 |
| 02.06.2025 16:38:06 | 18246 | 183.7000 | -0.60 | (-0.33%) | 174 | 31 964 |
| 02.06.2025 16:38:06 | 18245 | 183.8000 | -0.50 | (-0.27%) | 55 | 10 109 |
| 02.06.2025 16:38:06 | 18244 | 183.8000 | -0.50 | (-0.27%) | 71 | 13 050 |
| 02.06.2025 16:37:57 | 18243 | 183.7500 | -0.55 | (-0.30%) | 106 | 19 478 |
| 02.06.2025 16:37:57 | 18242 | 183.7500 | -0.55 | (-0.30%) | 112 | 20 580 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 48 137 001 611 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
