Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
187.15-2.10(-1.11%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:59:16 | 1977 | 187.6000 | -1.65 | (-0.87%) | 25 | 4 690 |
11:58:44 | 1976 | 187.5500 | -1.70 | (-0.90%) | 10 | 1 876 |
11:58:28 | 1975 | 187.5500 | -1.70 | (-0.90%) | 1 | 188 |
11:58:15 | 1974 | 187.6500 | -1.60 | (-0.85%) | 41 | 7 694 |
11:58:04 | 1973 | 187.5500 | -1.70 | (-0.90%) | 32 | 6 002 |
11:58:04 | 1972 | 187.5500 | -1.70 | (-0.90%) | 221 | 41 449 |
11:58:04 | 1971 | 187.5500 | -1.70 | (-0.90%) | 64 | 12 003 |
11:58:04 | 1970 | 187.5500 | -1.70 | (-0.90%) | 27 | 5 064 |
11:58:00 | 1969 | 187.6500 | -1.60 | (-0.85%) | 43 | 8 069 |
11:57:57 | 1968 | 187.6500 | -1.60 | (-0.85%) | 43 | 8 069 |
11:57:56 | 1967 | 187.6500 | -1.60 | (-0.85%) | 54 | 10 133 |
11:57:56 | 1966 | 187.6500 | -1.60 | (-0.85%) | 11 | 2 064 |
11:57:56 | 1965 | 187.6000 | -1.65 | (-0.87%) | 46 | 8 630 |
11:57:55 | 1964 | 187.6000 | -1.65 | (-0.87%) | 130 | 24 388 |
11:57:55 | 1963 | 187.6000 | -1.65 | (-0.87%) | 107 | 20 073 |
11:57:55 | 1962 | 187.6000 | -1.65 | (-0.87%) | 396 | 74 290 |
11:57:35 | 1961 | 187.6000 | -1.65 | (-0.87%) | 104 | 19 510 |
11:57:35 | 1960 | 187.5500 | -1.70 | (-0.90%) | 14 | 2 626 |
11:57:35 | 1959 | 187.5500 | -1.70 | (-0.90%) | 3 | 563 |
11:57:30 | 1958 | 187.5500 | -1.70 | (-0.90%) | 1 | 188 |
11:57:21 | 1957 | 187.5000 | -1.75 | (-0.92%) | 27 | 5 063 |
11:57:19 | 1956 | 187.5000 | -1.75 | (-0.92%) | 10 | 1 875 |
11:57:19 | 1955 | 187.4500 | -1.80 | (-0.95%) | 47 | 8 810 |
11:57:17 | 1954 | 187.4500 | -1.80 | (-0.95%) | 63 | 11 809 |
11:57:15 | 1953 | 187.4500 | -1.80 | (-0.95%) | 140 | 26 243 |
11:57:15 | 1952 | 187.4500 | -1.80 | (-0.95%) | 5 | 937 |
11:57:15 | 1951 | 187.4000 | -1.85 | (-0.98%) | 7 | 1 312 |
11:57:15 | 1950 | 187.4000 | -1.85 | (-0.98%) | 57 | 10 682 |
11:57:15 | 1949 | 187.3500 | -1.90 | (-1.00%) | 2 | 375 |
11:57:15 | 1948 | 187.3500 | -1.90 | (-1.00%) | 21 | 3 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:57:15 | 1947 | 187.3500 | -1.90 | (-1.00%) | 16 | 2 998 |
11:57:12 | 1946 | 187.3000 | -1.95 | (-1.03%) | 1 | 187 |
11:57:10 | 1945 | 187.3000 | -1.95 | (-1.03%) | 123 | 23 038 |
11:57:10 | 1944 | 187.3000 | -1.95 | (-1.03%) | 107 | 20 041 |
11:57:02 | 1943 | 187.3000 | -1.95 | (-1.03%) | 73 | 13 673 |
11:56:40 | 1942 | 187.3000 | -1.95 | (-1.03%) | 111 | 20 790 |
11:56:40 | 1941 | 187.3000 | -1.95 | (-1.03%) | 100 | 18 730 |
11:56:40 | 1940 | 187.3000 | -1.95 | (-1.03%) | 139 | 26 035 |
11:56:40 | 1939 | 187.3000 | -1.95 | (-1.03%) | 115 | 21 540 |
11:56:40 | 1938 | 187.3000 | -1.95 | (-1.03%) | 28 | 5 244 |
11:56:37 | 1937 | 187.2500 | -2.00 | (-1.06%) | 5 | 936 |
11:56:37 | 1936 | 187.2500 | -2.00 | (-1.06%) | 186 | 34 829 |
11:56:37 | 1935 | 187.2500 | -2.00 | (-1.06%) | 45 | 8 426 |
11:56:21 | 1934 | 187.2000 | -2.05 | (-1.08%) | 67 | 12 542 |
11:56:03 | 1933 | 187.2000 | -2.05 | (-1.08%) | 75 | 14 040 |
11:55:14 | 1932 | 187.2500 | -2.00 | (-1.06%) | 39 | 7 303 |
11:54:26 | 1931 | 187.2500 | -2.00 | (-1.06%) | 62 | 11 610 |
11:54:26 | 1930 | 187.2500 | -2.00 | (-1.06%) | 11 | 2 060 |
11:54:26 | 1929 | 187.2500 | -2.00 | (-1.06%) | 109 | 20 410 |
11:54:26 | 1928 | 187.2500 | -2.00 | (-1.06%) | 10 | 1 873 |
11:50:58 | 1927 | 187.1500 | -2.10 | (-1.11%) | 75 | 14 036 |
11:50:58 | 1926 | 187.1500 | -2.10 | (-1.11%) | 9 | 1 684 |
11:50:36 | 1925 | 187.1500 | -2.10 | (-1.11%) | 83 | 15 533 |
11:50:14 | 1924 | 187.3500 | -1.90 | (-1.00%) | 42 | 7 869 |
11:50:13 | 1923 | 187.3500 | -1.90 | (-1.00%) | 69 | 12 927 |
11:50:12 | 1922 | 187.1500 | -2.10 | (-1.11%) | 44 | 8 235 |
11:50:12 | 1921 | 187.1500 | -2.10 | (-1.11%) | 107 | 20 025 |
11:50:12 | 1920 | 187.2000 | -2.05 | (-1.08%) | 243 | 45 490 |
11:50:12 | 1919 | 187.2000 | -2.05 | (-1.08%) | 8 | 1 498 |
11:49:38 | 1918 | 187.4000 | -1.85 | (-0.98%) | 61 | 11 431 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:49:38 | 1917 | 187.4000 | -1.85 | (-0.98%) | 9 | 1 687 |
11:49:38 | 1916 | 187.4000 | -1.85 | (-0.98%) | 10 | 1 874 |
11:49:38 | 1915 | 187.3000 | -1.95 | (-1.03%) | 5 | 937 |
11:49:37 | 1914 | 187.2500 | -2.00 | (-1.06%) | 93 | 17 414 |
11:49:37 | 1913 | 187.2500 | -2.00 | (-1.06%) | 19 | 3 558 |
11:49:37 | 1912 | 186.9000 | -2.35 | (-1.24%) | 54 | 10 093 |
11:49:37 | 1911 | 187.1000 | -2.15 | (-1.14%) | 72 | 13 471 |
11:49:37 | 1910 | 186.8000 | -2.45 | (-1.29%) | 53 | 9 900 |
11:49:37 | 1909 | 186.8500 | -2.40 | (-1.27%) | 54 | 10 090 |
11:49:37 | 1908 | 186.8500 | -2.40 | (-1.27%) | 89 | 16 630 |
11:49:37 | 1907 | 186.8500 | -2.40 | (-1.27%) | 1 | 187 |
11:49:37 | 1906 | 186.8500 | -2.40 | (-1.27%) | 43 | 8 035 |
11:49:37 | 1905 | 186.9000 | -2.35 | (-1.24%) | 89 | 16 634 |
11:49:37 | 1904 | 186.9500 | -2.30 | (-1.22%) | 99 | 18 508 |
11:49:37 | 1903 | 186.9500 | -2.30 | (-1.22%) | 108 | 20 191 |
11:49:37 | 1902 | 187.0000 | -2.25 | (-1.19%) | 1400 | 261 800 |
11:49:37 | 1901 | 187.0000 | -2.25 | (-1.19%) | 45 | 8 415 |
11:49:37 | 1900 | 187.0000 | -2.25 | (-1.19%) | 1 | 187 |
11:49:37 | 1899 | 187.1000 | -2.15 | (-1.14%) | 27 | 5 052 |
11:49:37 | 1898 | 187.1000 | -2.15 | (-1.14%) | 73 | 13 658 |
11:49:37 | 1897 | 187.1000 | -2.15 | (-1.14%) | 72 | 13 471 |
11:49:37 | 1896 | 187.1000 | -2.15 | (-1.14%) | 38 | 7 110 |
11:49:37 | 1895 | 187.1000 | -2.15 | (-1.14%) | 108 | 20 207 |
11:49:33 | 1894 | 187.2500 | -2.00 | (-1.06%) | 57 | 10 673 |
11:49:31 | 1893 | 187.1500 | -2.10 | (-1.11%) | 237 | 44 355 |
11:49:31 | 1892 | 187.1500 | -2.10 | (-1.11%) | 22 | 4 117 |
11:49:31 | 1891 | 187.1500 | -2.10 | (-1.11%) | 112 | 20 961 |
11:49:31 | 1890 | 187.1500 | -2.10 | (-1.11%) | 13 | 2 433 |
11:49:31 | 1889 | 187.2000 | -2.05 | (-1.08%) | 134 | 25 085 |
11:49:31 | 1888 | 187.2000 | -2.05 | (-1.08%) | 10 | 1 872 |
11:49:11 | 1887 | 187.3000 | -1.95 | (-1.03%) | 1 | 187 |
11:49:09 | 1886 | 187.2000 | -2.05 | (-1.08%) | 154 | 28 829 |
11:48:56 | 1885 | 187.2000 | -2.05 | (-1.08%) | 94 | 17 597 |
11:48:56 | 1884 | 187.2000 | -2.05 | (-1.08%) | 43 | 8 050 |
11:48:51 | 1883 | 187.2000 | -2.05 | (-1.08%) | 2 | 374 |
11:48:42 | 1882 | 187.2000 | -2.05 | (-1.08%) | 62 | 11 606 |
11:48:42 | 1881 | 187.2000 | -2.05 | (-1.08%) | 5 | 936 |
11:48:42 | 1880 | 187.1500 | -2.10 | (-1.11%) | 91 | 17 031 |
11:48:09 | 1879 | 187.0500 | -2.20 | (-1.16%) | 1 | 187 |
11:48:09 | 1878 | 187.0500 | -2.20 | (-1.16%) | 50 | 9 353 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 49 121 264 238 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Robert Sochacki (p.o.) |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus