Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
191.70-0.05(-0.03%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:10:06 | 7918 | 192.0000 | +0.25 | (+0.13%) | 87 | 16 704 |
| 25.04.2025 16:10:06 | 7917 | 192.0000 | +0.25 | (+0.13%) | 14 | 2 688 |
| 25.04.2025 16:10:06 | 7916 | 192.0000 | +0.25 | (+0.13%) | 16 | 3 072 |
| 25.04.2025 16:10:06 | 7915 | 192.0000 | +0.25 | (+0.13%) | 54 | 10 368 |
| 25.04.2025 16:10:06 | 7914 | 192.0000 | +0.25 | (+0.13%) | 146 | 28 032 |
| 25.04.2025 16:09:29 | 7913 | 191.9500 | +0.20 | (+0.10%) | 92 | 17 659 |
| 25.04.2025 16:09:29 | 7912 | 191.9500 | +0.20 | (+0.10%) | 3 | 576 |
| 25.04.2025 16:09:23 | 7911 | 191.9500 | +0.20 | (+0.10%) | 17 | 3 263 |
| 25.04.2025 16:09:23 | 7910 | 191.9500 | +0.20 | (+0.10%) | 10 | 1 920 |
| 25.04.2025 16:09:16 | 7909 | 191.9000 | +0.15 | (+0.08%) | 3 | 576 |
| 25.04.2025 16:09:04 | 7908 | 191.9500 | +0.20 | (+0.10%) | 160 | 30 712 |
| 25.04.2025 16:09:04 | 7907 | 191.9500 | +0.20 | (+0.10%) | 3 | 576 |
| 25.04.2025 16:09:04 | 7906 | 191.9500 | +0.20 | (+0.10%) | 2 | 384 |
| 25.04.2025 16:09:04 | 7905 | 191.9000 | +0.15 | (+0.08%) | 105 | 20 150 |
| 25.04.2025 16:09:04 | 7904 | 191.9000 | +0.15 | (+0.08%) | 48 | 9 211 |
| 25.04.2025 16:09:04 | 7903 | 191.9000 | +0.15 | (+0.08%) | 16 | 3 070 |
| 25.04.2025 16:09:04 | 7902 | 191.9000 | +0.15 | (+0.08%) | 94 | 18 039 |
| 25.04.2025 16:09:04 | 7901 | 191.9000 | +0.15 | (+0.08%) | 28 | 5 373 |
| 25.04.2025 16:09:04 | 7900 | 191.9000 | +0.15 | (+0.08%) | 103 | 19 766 |
| 25.04.2025 16:09:04 | 7899 | 191.9000 | +0.15 | (+0.08%) | 104 | 19 958 |
| 25.04.2025 16:09:04 | 7898 | 191.9000 | +0.15 | (+0.08%) | 510 | 97 869 |
| 25.04.2025 16:09:04 | 7897 | 191.9000 | +0.15 | (+0.08%) | 107 | 20 533 |
| 25.04.2025 16:08:33 | 7896 | 191.8000 | +0.05 | (+0.03%) | 19 | 3 644 |
| 25.04.2025 16:08:33 | 7895 | 191.8500 | +0.10 | (+0.05%) | 9 | 1 727 |
| 25.04.2025 16:08:32 | 7894 | 191.8500 | +0.10 | (+0.05%) | 109 | 20 912 |
| 25.04.2025 16:08:32 | 7893 | 191.8500 | +0.10 | (+0.05%) | 122 | 23 406 |
| 25.04.2025 16:08:32 | 7892 | 191.8500 | +0.10 | (+0.05%) | 90 | 17 267 |
| 25.04.2025 16:08:32 | 7891 | 191.8500 | +0.10 | (+0.05%) | 9 | 1 727 |
| 25.04.2025 16:08:29 | 7890 | 191.8500 | +0.10 | (+0.05%) | 11 | 2 110 |
| 25.04.2025 16:08:29 | 7889 | 191.8500 | +0.10 | (+0.05%) | 10 | 1 919 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:07:56 | 7888 | 191.9000 | +0.15 | (+0.08%) | 16 | 3 070 |
| 25.04.2025 16:07:39 | 7887 | 191.8500 | +0.10 | (+0.05%) | 144 | 27 626 |
| 25.04.2025 16:07:39 | 7886 | 191.8500 | +0.10 | (+0.05%) | 30 | 5 756 |
| 25.04.2025 16:07:39 | 7885 | 191.8500 | +0.10 | (+0.05%) | 64 | 12 278 |
| 25.04.2025 16:07:34 | 7884 | 191.8000 | +0.05 | (+0.03%) | 3 | 575 |
| 25.04.2025 16:07:34 | 7883 | 191.8000 | +0.05 | (+0.03%) | 22 | 4 220 |
| 25.04.2025 16:07:34 | 7882 | 191.8000 | +0.05 | (+0.03%) | 1 | 192 |
| 25.04.2025 16:07:34 | 7881 | 191.8000 | +0.05 | (+0.03%) | 1 | 192 |
| 25.04.2025 16:07:34 | 7880 | 191.8000 | +0.05 | (+0.03%) | 2 | 384 |
| 25.04.2025 16:07:34 | 7879 | 191.8000 | +0.05 | (+0.03%) | 13 | 2 493 |
| 25.04.2025 16:07:14 | 7878 | 191.7500 | 0.00 | (0.00%) | 132 | 25 311 |
| 25.04.2025 16:07:12 | 7877 | 191.7500 | 0.00 | (0.00%) | 95 | 18 216 |
| 25.04.2025 16:07:12 | 7876 | 191.7500 | 0.00 | (0.00%) | 39 | 7 478 |
| 25.04.2025 16:07:12 | 7875 | 191.8000 | +0.05 | (+0.03%) | 76 | 14 577 |
| 25.04.2025 16:07:12 | 7874 | 191.8000 | +0.05 | (+0.03%) | 323 | 61 951 |
| 25.04.2025 16:07:12 | 7873 | 191.8000 | +0.05 | (+0.03%) | 67 | 12 851 |
| 25.04.2025 16:07:12 | 7872 | 191.8000 | +0.05 | (+0.03%) | 9 | 1 726 |
| 25.04.2025 16:07:08 | 7871 | 191.8500 | +0.10 | (+0.05%) | 7 | 1 343 |
| 25.04.2025 16:07:06 | 7870 | 191.8500 | +0.10 | (+0.05%) | 13 | 2 494 |
| 25.04.2025 16:07:06 | 7869 | 191.9000 | +0.15 | (+0.08%) | 26 | 4 989 |
| 25.04.2025 16:07:06 | 7868 | 191.9000 | +0.15 | (+0.08%) | 26 | 4 989 |
| 25.04.2025 16:07:06 | 7867 | 191.9000 | +0.15 | (+0.08%) | 100 | 19 190 |
| 25.04.2025 16:07:06 | 7866 | 191.9000 | +0.15 | (+0.08%) | 15 | 2 879 |
| 25.04.2025 16:07:06 | 7865 | 191.9000 | +0.15 | (+0.08%) | 200 | 38 380 |
| 25.04.2025 16:07:06 | 7864 | 191.9500 | +0.20 | (+0.10%) | 27 | 5 183 |
| 25.04.2025 16:07:06 | 7863 | 191.9500 | +0.20 | (+0.10%) | 86 | 16 508 |
| 25.04.2025 16:06:48 | 7862 | 191.9000 | +0.15 | (+0.08%) | 63 | 12 090 |
| 25.04.2025 16:06:47 | 7861 | 191.9500 | +0.20 | (+0.10%) | 27 | 5 183 |
| 25.04.2025 16:06:47 | 7860 | 191.9500 | +0.20 | (+0.10%) | 10 | 1 920 |
| 25.04.2025 16:06:47 | 7859 | 191.9500 | +0.20 | (+0.10%) | 7 | 1 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:06:47 | 7858 | 191.9500 | +0.20 | (+0.10%) | 37 | 7 102 |
| 25.04.2025 16:06:47 | 7857 | 191.9500 | +0.20 | (+0.10%) | 96 | 18 427 |
| 25.04.2025 16:06:42 | 7856 | 192.0000 | +0.25 | (+0.13%) | 13 | 2 496 |
| 25.04.2025 16:06:39 | 7855 | 192.0000 | +0.25 | (+0.13%) | 1 | 192 |
| 25.04.2025 16:06:39 | 7854 | 192.0000 | +0.25 | (+0.13%) | 6 | 1 152 |
| 25.04.2025 16:06:37 | 7853 | 192.0500 | +0.30 | (+0.16%) | 70 | 13 444 |
| 25.04.2025 16:06:13 | 7852 | 192.0000 | +0.25 | (+0.13%) | 15 | 2 880 |
| 25.04.2025 16:06:13 | 7851 | 192.0000 | +0.25 | (+0.13%) | 32 | 6 144 |
| 25.04.2025 16:06:13 | 7850 | 192.0000 | +0.25 | (+0.13%) | 23 | 4 416 |
| 25.04.2025 16:06:13 | 7849 | 192.0000 | +0.25 | (+0.13%) | 9 | 1 728 |
| 25.04.2025 16:06:13 | 7848 | 192.0000 | +0.25 | (+0.13%) | 18 | 3 456 |
| 25.04.2025 16:06:13 | 7847 | 192.0000 | +0.25 | (+0.13%) | 23 | 4 416 |
| 25.04.2025 16:06:13 | 7846 | 192.0000 | +0.25 | (+0.13%) | 95 | 18 240 |
| 25.04.2025 16:06:13 | 7845 | 192.0000 | +0.25 | (+0.13%) | 9 | 1 728 |
| 25.04.2025 16:06:13 | 7844 | 192.0000 | +0.25 | (+0.13%) | 1 | 192 |
| 25.04.2025 16:05:55 | 7843 | 192.0000 | +0.25 | (+0.13%) | 65 | 12 480 |
| 25.04.2025 16:05:55 | 7842 | 192.0000 | +0.25 | (+0.13%) | 140 | 26 880 |
| 25.04.2025 16:05:55 | 7841 | 192.0000 | +0.25 | (+0.13%) | 43 | 8 256 |
| 25.04.2025 16:05:55 | 7840 | 192.0000 | +0.25 | (+0.13%) | 17 | 3 264 |
| 25.04.2025 16:05:31 | 7839 | 192.0500 | +0.30 | (+0.16%) | 38 | 7 298 |
| 25.04.2025 16:05:31 | 7838 | 192.0500 | +0.30 | (+0.16%) | 64 | 12 291 |
| 25.04.2025 16:05:31 | 7837 | 192.0500 | +0.30 | (+0.16%) | 15 | 2 881 |
| 25.04.2025 16:05:31 | 7836 | 192.0500 | +0.30 | (+0.16%) | 20 | 3 841 |
| 25.04.2025 16:05:23 | 7835 | 192.1000 | +0.35 | (+0.18%) | 8 | 1 537 |
| 25.04.2025 16:05:23 | 7834 | 192.1000 | +0.35 | (+0.18%) | 100 | 19 210 |
| 25.04.2025 16:05:23 | 7833 | 192.0500 | +0.30 | (+0.16%) | 95 | 18 245 |
| 25.04.2025 16:05:09 | 7832 | 192.0000 | +0.25 | (+0.13%) | 7 | 1 344 |
| 25.04.2025 16:05:09 | 7831 | 192.0000 | +0.25 | (+0.13%) | 10 | 1 920 |
| 25.04.2025 16:05:09 | 7830 | 192.0000 | +0.25 | (+0.13%) | 35 | 6 720 |
| 25.04.2025 16:05:09 | 7829 | 192.0000 | +0.25 | (+0.13%) | 8 | 1 536 |
| 25.04.2025 16:05:09 | 7828 | 191.9500 | +0.20 | (+0.10%) | 88 | 16 892 |
| 25.04.2025 16:05:09 | 7827 | 191.9500 | +0.20 | (+0.10%) | 4 | 768 |
| 25.04.2025 16:05:05 | 7826 | 191.9500 | +0.20 | (+0.10%) | 8 | 1 536 |
| 25.04.2025 16:04:49 | 7825 | 191.9000 | +0.15 | (+0.08%) | 61 | 11 706 |
| 25.04.2025 16:04:49 | 7824 | 191.9000 | +0.15 | (+0.08%) | 148 | 28 401 |
| 25.04.2025 16:04:49 | 7823 | 191.9000 | +0.15 | (+0.08%) | 60 | 11 514 |
| 25.04.2025 16:04:49 | 7822 | 191.9000 | +0.15 | (+0.08%) | 9 | 1 727 |
| 25.04.2025 16:04:49 | 7821 | 191.9000 | +0.15 | (+0.08%) | 50 | 9 595 |
| 25.04.2025 16:04:49 | 7820 | 191.9000 | +0.15 | (+0.08%) | 1 | 192 |
| 25.04.2025 16:04:36 | 7819 | 191.9500 | +0.20 | (+0.10%) | 20 | 3 839 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 50 315 505 518 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
