Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
204.70+0.20(+0.10%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 14:59:21 | 3617 | 203.6000 | -0.90 | (-0.44%) | 68 | 13 845 |
| 31.07.2025 14:59:21 | 3616 | 203.6000 | -0.90 | (-0.44%) | 41 | 8 348 |
| 31.07.2025 14:59:21 | 3615 | 203.6000 | -0.90 | (-0.44%) | 226 | 46 014 |
| 31.07.2025 14:59:21 | 3614 | 203.7000 | -0.80 | (-0.39%) | 108 | 22 000 |
| 31.07.2025 14:59:21 | 3613 | 203.7000 | -0.80 | (-0.39%) | 89 | 18 129 |
| 31.07.2025 14:59:21 | 3612 | 203.7000 | -0.80 | (-0.39%) | 5 | 1 019 |
| 31.07.2025 14:59:21 | 3611 | 203.7000 | -0.80 | (-0.39%) | 133 | 27 092 |
| 31.07.2025 14:58:32 | 3610 | 203.9000 | -0.60 | (-0.29%) | 37 | 7 544 |
| 31.07.2025 14:58:32 | 3609 | 203.9000 | -0.60 | (-0.29%) | 96 | 19 574 |
| 31.07.2025 14:58:32 | 3608 | 203.8000 | -0.70 | (-0.34%) | 158 | 32 200 |
| 31.07.2025 14:58:32 | 3607 | 203.8000 | -0.70 | (-0.34%) | 10 | 2 038 |
| 31.07.2025 14:57:12 | 3606 | 203.8000 | -0.70 | (-0.34%) | 147 | 29 959 |
| 31.07.2025 14:56:48 | 3605 | 203.7000 | -0.80 | (-0.39%) | 114 | 23 222 |
| 31.07.2025 14:56:48 | 3604 | 203.7000 | -0.80 | (-0.39%) | 89 | 18 129 |
| 31.07.2025 14:55:51 | 3603 | 203.8000 | -0.70 | (-0.34%) | 150 | 30 570 |
| 31.07.2025 14:55:51 | 3602 | 203.8000 | -0.70 | (-0.34%) | 169 | 34 442 |
| 31.07.2025 14:55:51 | 3601 | 203.8000 | -0.70 | (-0.34%) | 78 | 15 896 |
| 31.07.2025 14:55:51 | 3600 | 203.8000 | -0.70 | (-0.34%) | 19 | 3 872 |
| 31.07.2025 14:55:51 | 3599 | 203.8000 | -0.70 | (-0.34%) | 31 | 6 318 |
| 31.07.2025 14:55:51 | 3598 | 203.8000 | -0.70 | (-0.34%) | 103 | 20 991 |
| 31.07.2025 14:55:46 | 3597 | 203.7000 | -0.80 | (-0.39%) | 20 | 4 074 |
| 31.07.2025 14:55:46 | 3596 | 203.7000 | -0.80 | (-0.39%) | 106 | 21 592 |
| 31.07.2025 14:55:46 | 3595 | 203.7000 | -0.80 | (-0.39%) | 20 | 4 074 |
| 31.07.2025 14:55:46 | 3594 | 203.7000 | -0.80 | (-0.39%) | 1 | 204 |
| 31.07.2025 14:55:46 | 3593 | 203.7000 | -0.80 | (-0.39%) | 22 | 4 481 |
| 31.07.2025 14:55:46 | 3592 | 203.7000 | -0.80 | (-0.39%) | 90 | 18 333 |
| 31.07.2025 14:55:12 | 3591 | 203.7000 | -0.80 | (-0.39%) | 124 | 25 259 |
| 31.07.2025 14:55:12 | 3590 | 203.7000 | -0.80 | (-0.39%) | 10 | 2 037 |
| 31.07.2025 14:52:35 | 3589 | 203.8000 | -0.70 | (-0.34%) | 2 | 408 |
| 31.07.2025 14:52:22 | 3588 | 203.6000 | -0.90 | (-0.44%) | 15 | 3 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 14:52:22 | 3587 | 203.6000 | -0.90 | (-0.44%) | 65 | 13 234 |
| 31.07.2025 14:52:22 | 3586 | 203.7000 | -0.80 | (-0.39%) | 50 | 10 185 |
| 31.07.2025 14:52:22 | 3585 | 203.6000 | -0.90 | (-0.44%) | 172 | 35 019 |
| 31.07.2025 14:52:22 | 3584 | 203.7000 | -0.80 | (-0.39%) | 50 | 10 185 |
| 31.07.2025 14:52:22 | 3583 | 203.7000 | -0.80 | (-0.39%) | 701 | 142 794 |
| 31.07.2025 14:52:22 | 3582 | 203.7000 | -0.80 | (-0.39%) | 96 | 19 555 |
| 31.07.2025 14:52:22 | 3581 | 203.7000 | -0.80 | (-0.39%) | 60 | 12 222 |
| 31.07.2025 14:52:22 | 3580 | 203.7000 | -0.80 | (-0.39%) | 89 | 18 129 |
| 31.07.2025 14:52:22 | 3579 | 203.6000 | -0.90 | (-0.44%) | 148 | 30 133 |
| 31.07.2025 14:52:22 | 3578 | 203.6000 | -0.90 | (-0.44%) | 154 | 31 354 |
| 31.07.2025 14:52:22 | 3577 | 203.6000 | -0.90 | (-0.44%) | 46 | 9 366 |
| 31.07.2025 14:52:22 | 3576 | 203.6000 | -0.90 | (-0.44%) | 102 | 20 767 |
| 31.07.2025 14:52:22 | 3575 | 203.6000 | -0.90 | (-0.44%) | 105 | 21 378 |
| 31.07.2025 14:52:22 | 3574 | 203.5000 | -1.00 | (-0.49%) | 94 | 19 129 |
| 31.07.2025 14:52:22 | 3573 | 203.5000 | -1.00 | (-0.49%) | 107 | 21 775 |
| 31.07.2025 14:52:22 | 3572 | 203.5000 | -1.00 | (-0.49%) | 107 | 21 775 |
| 31.07.2025 14:52:22 | 3571 | 203.5000 | -1.00 | (-0.49%) | 107 | 21 775 |
| 31.07.2025 14:52:22 | 3570 | 203.5000 | -1.00 | (-0.49%) | 107 | 21 775 |
| 31.07.2025 14:52:22 | 3569 | 203.5000 | -1.00 | (-0.49%) | 107 | 21 775 |
| 31.07.2025 14:52:22 | 3568 | 203.5000 | -1.00 | (-0.49%) | 26 | 5 291 |
| 31.07.2025 14:52:12 | 3567 | 203.4000 | -1.10 | (-0.54%) | 105 | 21 357 |
| 31.07.2025 14:52:12 | 3566 | 203.4000 | -1.10 | (-0.54%) | 148 | 30 103 |
| 31.07.2025 14:52:12 | 3565 | 203.5000 | -1.00 | (-0.49%) | 78 | 15 873 |
| 31.07.2025 14:52:12 | 3564 | 203.5000 | -1.00 | (-0.49%) | 72 | 14 652 |
| 31.07.2025 14:52:12 | 3563 | 203.5000 | -1.00 | (-0.49%) | 252 | 51 282 |
| 31.07.2025 14:51:42 | 3562 | 203.5000 | -1.00 | (-0.49%) | 20 | 4 070 |
| 31.07.2025 14:51:42 | 3561 | 203.5000 | -1.00 | (-0.49%) | 58 | 11 803 |
| 31.07.2025 14:51:42 | 3560 | 203.5000 | -1.00 | (-0.49%) | 80 | 16 280 |
| 31.07.2025 14:51:42 | 3559 | 203.5000 | -1.00 | (-0.49%) | 9 | 1 832 |
| 31.07.2025 14:51:32 | 3558 | 203.6000 | -0.90 | (-0.44%) | 128 | 26 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 14:51:32 | 3557 | 203.6000 | -0.90 | (-0.44%) | 51 | 10 384 |
| 31.07.2025 14:51:31 | 3556 | 203.8000 | -0.70 | (-0.34%) | 133 | 27 105 |
| 31.07.2025 14:51:30 | 3555 | 203.6000 | -0.90 | (-0.44%) | 146 | 29 726 |
| 31.07.2025 14:51:30 | 3554 | 203.6000 | -0.90 | (-0.44%) | 74 | 15 066 |
| 31.07.2025 14:51:30 | 3553 | 203.6000 | -0.90 | (-0.44%) | 69 | 14 048 |
| 31.07.2025 14:51:30 | 3552 | 203.6000 | -0.90 | (-0.44%) | 77 | 15 677 |
| 31.07.2025 14:51:30 | 3551 | 203.7000 | -0.80 | (-0.39%) | 74 | 15 074 |
| 31.07.2025 14:51:30 | 3550 | 203.7000 | -0.80 | (-0.39%) | 74 | 15 074 |
| 31.07.2025 14:51:30 | 3549 | 203.7000 | -0.80 | (-0.39%) | 78 | 15 889 |
| 31.07.2025 14:51:30 | 3548 | 203.7000 | -0.80 | (-0.39%) | 72 | 14 666 |
| 31.07.2025 14:51:30 | 3547 | 203.7000 | -0.80 | (-0.39%) | 68 | 13 852 |
| 31.07.2025 14:50:37 | 3546 | 203.8000 | -0.70 | (-0.34%) | 190 | 38 722 |
| 31.07.2025 14:50:33 | 3545 | 203.9000 | -0.60 | (-0.29%) | 148 | 30 177 |
| 31.07.2025 14:50:33 | 3544 | 203.9000 | -0.60 | (-0.29%) | 330 | 67 287 |
| 31.07.2025 14:50:33 | 3543 | 203.8000 | -0.70 | (-0.34%) | 20 | 4 076 |
| 31.07.2025 14:50:11 | 3542 | 204.0000 | -0.50 | (-0.24%) | 95 | 19 380 |
| 31.07.2025 14:50:10 | 3541 | 204.0000 | -0.50 | (-0.24%) | 235 | 47 940 |
| 31.07.2025 14:50:10 | 3540 | 204.1000 | -0.40 | (-0.20%) | 95 | 19 390 |
| 31.07.2025 14:50:10 | 3539 | 204.1000 | -0.40 | (-0.20%) | 53 | 10 817 |
| 31.07.2025 14:50:10 | 3538 | 204.1000 | -0.40 | (-0.20%) | 87 | 17 757 |
| 31.07.2025 14:49:56 | 3537 | 204.2000 | -0.30 | (-0.15%) | 96 | 19 603 |
| 31.07.2025 14:49:56 | 3536 | 204.2000 | -0.30 | (-0.15%) | 39 | 7 964 |
| 31.07.2025 14:49:56 | 3535 | 204.2000 | -0.30 | (-0.15%) | 27 | 5 513 |
| 31.07.2025 14:49:50 | 3534 | 204.3000 | -0.20 | (-0.10%) | 150 | 30 645 |
| 31.07.2025 14:49:48 | 3533 | 204.4000 | -0.10 | (-0.05%) | 35 | 7 154 |
| 31.07.2025 14:49:48 | 3532 | 204.4000 | -0.10 | (-0.05%) | 115 | 23 506 |
| 31.07.2025 14:49:48 | 3531 | 204.4000 | -0.10 | (-0.05%) | 175 | 35 770 |
| 31.07.2025 14:49:48 | 3530 | 204.4000 | -0.10 | (-0.05%) | 24 | 4 906 |
| 31.07.2025 14:49:48 | 3529 | 204.4000 | -0.10 | (-0.05%) | 35 | 7 154 |
| 31.07.2025 14:49:48 | 3528 | 204.4000 | -0.10 | (-0.05%) | 1 | 204 |
| 31.07.2025 14:49:48 | 3527 | 204.4000 | -0.10 | (-0.05%) | 107 | 21 871 |
| 31.07.2025 14:49:48 | 3526 | 204.4000 | -0.10 | (-0.05%) | 147 | 30 047 |
| 31.07.2025 14:48:43 | 3525 | 204.5000 | 0.00 | (0.00%) | 47 | 9 612 |
| 31.07.2025 14:47:34 | 3524 | 204.7000 | +0.20 | (+0.10%) | 95 | 19 447 |
| 31.07.2025 14:47:33 | 3523 | 204.8000 | +0.30 | (+0.15%) | 223 | 45 670 |
| 31.07.2025 14:47:33 | 3522 | 204.8000 | +0.30 | (+0.15%) | 196 | 40 141 |
| 31.07.2025 14:47:31 | 3521 | 205.0000 | +0.50 | (+0.24%) | 1 | 205 |
| 31.07.2025 14:47:00 | 3520 | 205.0000 | +0.50 | (+0.24%) | 1560 | 319 800 |
| 31.07.2025 14:47:00 | 3519 | 204.9000 | +0.40 | (+0.20%) | 35 | 7 172 |
| 31.07.2025 14:46:59 | 3518 | 205.0000 | +0.50 | (+0.24%) | 254 | 52 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 53 727 615 960 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
