Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
184.30-0.70(-0.38%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:37:41 | 10166 | 183.6000 | -1.40 | (-0.76%) | 100 | 18 360 |
| 30.05.2025 16:37:27 | 10165 | 183.6000 | -1.40 | (-0.76%) | 50 | 9 180 |
| 30.05.2025 16:37:22 | 10164 | 183.6500 | -1.35 | (-0.73%) | 8 | 1 469 |
| 30.05.2025 16:37:22 | 10163 | 183.6500 | -1.35 | (-0.73%) | 107 | 19 651 |
| 30.05.2025 16:37:22 | 10162 | 183.6500 | -1.35 | (-0.73%) | 34 | 6 244 |
| 30.05.2025 16:37:22 | 10161 | 183.6500 | -1.35 | (-0.73%) | 24 | 4 408 |
| 30.05.2025 16:37:00 | 10160 | 183.6500 | -1.35 | (-0.73%) | 174 | 31 955 |
| 30.05.2025 16:37:00 | 10159 | 183.6500 | -1.35 | (-0.73%) | 21 | 3 857 |
| 30.05.2025 16:37:00 | 10158 | 183.6500 | -1.35 | (-0.73%) | 21 | 3 857 |
| 30.05.2025 16:37:00 | 10157 | 183.6500 | -1.35 | (-0.73%) | 2 | 367 |
| 30.05.2025 16:37:00 | 10156 | 183.6500 | -1.35 | (-0.73%) | 103 | 18 916 |
| 30.05.2025 16:36:34 | 10155 | 183.6000 | -1.40 | (-0.76%) | 211 | 38 740 |
| 30.05.2025 16:36:34 | 10154 | 183.6000 | -1.40 | (-0.76%) | 35 | 6 426 |
| 30.05.2025 16:36:26 | 10153 | 183.6500 | -1.35 | (-0.73%) | 98 | 17 998 |
| 30.05.2025 16:36:26 | 10152 | 183.6500 | -1.35 | (-0.73%) | 215 | 39 485 |
| 30.05.2025 16:36:26 | 10151 | 183.6500 | -1.35 | (-0.73%) | 170 | 31 221 |
| 30.05.2025 16:36:17 | 10150 | 183.7500 | -1.25 | (-0.68%) | 214 | 39 323 |
| 30.05.2025 16:36:17 | 10149 | 183.7500 | -1.25 | (-0.68%) | 132 | 24 255 |
| 30.05.2025 16:36:17 | 10148 | 183.7500 | -1.25 | (-0.68%) | 100 | 18 375 |
| 30.05.2025 16:36:14 | 10147 | 183.7000 | -1.30 | (-0.70%) | 219 | 40 230 |
| 30.05.2025 16:36:14 | 10146 | 183.7000 | -1.30 | (-0.70%) | 112 | 20 574 |
| 30.05.2025 16:36:14 | 10145 | 183.7000 | -1.30 | (-0.70%) | 95 | 17 452 |
| 30.05.2025 16:36:14 | 10144 | 183.7000 | -1.30 | (-0.70%) | 21 | 3 858 |
| 30.05.2025 16:36:14 | 10143 | 183.7000 | -1.30 | (-0.70%) | 70 | 12 859 |
| 30.05.2025 16:36:14 | 10142 | 183.7000 | -1.30 | (-0.70%) | 90 | 16 533 |
| 30.05.2025 16:36:10 | 10141 | 183.7500 | -1.25 | (-0.68%) | 101 | 18 559 |
| 30.05.2025 16:36:10 | 10140 | 183.7500 | -1.25 | (-0.68%) | 116 | 21 315 |
| 30.05.2025 16:36:10 | 10139 | 183.7500 | -1.25 | (-0.68%) | 1 | 184 |
| 30.05.2025 16:36:10 | 10138 | 183.7500 | -1.25 | (-0.68%) | 211 | 38 771 |
| 30.05.2025 16:36:10 | 10137 | 183.7500 | -1.25 | (-0.68%) | 76 | 13 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:36:10 | 10136 | 183.8000 | -1.20 | (-0.65%) | 197 | 36 209 |
| 30.05.2025 16:36:10 | 10135 | 183.8000 | -1.20 | (-0.65%) | 100 | 18 380 |
| 30.05.2025 16:36:07 | 10134 | 183.8000 | -1.20 | (-0.65%) | 25 | 4 595 |
| 30.05.2025 16:36:07 | 10133 | 183.8000 | -1.20 | (-0.65%) | 91 | 16 726 |
| 30.05.2025 16:36:07 | 10132 | 183.8000 | -1.20 | (-0.65%) | 2 | 368 |
| 30.05.2025 16:36:02 | 10131 | 183.7500 | -1.25 | (-0.68%) | 19 | 3 491 |
| 30.05.2025 16:36:02 | 10130 | 183.7500 | -1.25 | (-0.68%) | 109 | 20 029 |
| 30.05.2025 16:36:02 | 10129 | 183.7500 | -1.25 | (-0.68%) | 25 | 4 594 |
| 30.05.2025 16:36:02 | 10128 | 183.7500 | -1.25 | (-0.68%) | 116 | 21 315 |
| 30.05.2025 16:36:02 | 10127 | 183.7500 | -1.25 | (-0.68%) | 3 | 551 |
| 30.05.2025 16:36:02 | 10126 | 183.7500 | -1.25 | (-0.68%) | 43 | 7 901 |
| 30.05.2025 16:35:58 | 10125 | 183.7000 | -1.30 | (-0.70%) | 31 | 5 695 |
| 30.05.2025 16:35:58 | 10124 | 183.7000 | -1.30 | (-0.70%) | 25 | 4 593 |
| 30.05.2025 16:35:58 | 10123 | 183.7000 | -1.30 | (-0.70%) | 127 | 23 330 |
| 30.05.2025 16:35:58 | 10122 | 183.7000 | -1.30 | (-0.70%) | 38 | 6 981 |
| 30.05.2025 16:35:58 | 10121 | 183.7000 | -1.30 | (-0.70%) | 7 | 1 286 |
| 30.05.2025 16:35:58 | 10120 | 183.7000 | -1.30 | (-0.70%) | 214 | 39 312 |
| 30.05.2025 16:35:47 | 10119 | 183.7000 | -1.30 | (-0.70%) | 45 | 8 267 |
| 30.05.2025 16:35:47 | 10118 | 183.7000 | -1.30 | (-0.70%) | 5 | 919 |
| 30.05.2025 16:35:45 | 10117 | 183.6500 | -1.35 | (-0.73%) | 22 | 4 040 |
| 30.05.2025 16:35:34 | 10116 | 183.7000 | -1.30 | (-0.70%) | 74 | 13 594 |
| 30.05.2025 16:35:34 | 10115 | 183.7000 | -1.30 | (-0.70%) | 11 | 2 021 |
| 30.05.2025 16:35:33 | 10114 | 183.6500 | -1.35 | (-0.73%) | 23 | 4 224 |
| 30.05.2025 16:35:33 | 10113 | 183.6500 | -1.35 | (-0.73%) | 19 | 3 489 |
| 30.05.2025 16:35:22 | 10112 | 183.6000 | -1.40 | (-0.76%) | 28 | 5 141 |
| 30.05.2025 16:35:22 | 10111 | 183.6000 | -1.40 | (-0.76%) | 25 | 4 590 |
| 30.05.2025 16:34:56 | 10110 | 183.6500 | -1.35 | (-0.73%) | 306 | 56 197 |
| 30.05.2025 16:34:56 | 10109 | 183.6500 | -1.35 | (-0.73%) | 2 | 367 |
| 30.05.2025 16:34:56 | 10108 | 183.6500 | -1.35 | (-0.73%) | 90 | 16 529 |
| 30.05.2025 16:34:56 | 10107 | 183.6500 | -1.35 | (-0.73%) | 17 | 3 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:34:56 | 10106 | 183.6000 | -1.40 | (-0.76%) | 119 | 21 848 |
| 30.05.2025 16:34:56 | 10105 | 183.5500 | -1.45 | (-0.78%) | 51 | 9 361 |
| 30.05.2025 16:34:56 | 10104 | 183.5500 | -1.45 | (-0.78%) | 48 | 8 810 |
| 30.05.2025 16:34:56 | 10103 | 183.5500 | -1.45 | (-0.78%) | 46 | 8 443 |
| 30.05.2025 16:34:41 | 10102 | 183.5000 | -1.50 | (-0.81%) | 137 | 25 140 |
| 30.05.2025 16:34:41 | 10101 | 183.5000 | -1.50 | (-0.81%) | 208 | 38 168 |
| 30.05.2025 16:34:41 | 10100 | 183.5000 | -1.50 | (-0.81%) | 99 | 18 167 |
| 30.05.2025 16:34:41 | 10099 | 183.5000 | -1.50 | (-0.81%) | 93 | 17 066 |
| 30.05.2025 16:34:41 | 10098 | 183.5000 | -1.50 | (-0.81%) | 91 | 16 699 |
| 30.05.2025 16:34:41 | 10097 | 183.5000 | -1.50 | (-0.81%) | 190 | 34 865 |
| 30.05.2025 16:34:41 | 10096 | 183.5500 | -1.45 | (-0.78%) | 117 | 21 475 |
| 30.05.2025 16:34:41 | 10095 | 183.6000 | -1.40 | (-0.76%) | 157 | 28 825 |
| 30.05.2025 16:34:41 | 10094 | 183.5500 | -1.45 | (-0.78%) | 266 | 48 824 |
| 30.05.2025 16:34:41 | 10093 | 183.5500 | -1.45 | (-0.78%) | 101 | 18 539 |
| 30.05.2025 16:34:41 | 10092 | 183.5500 | -1.45 | (-0.78%) | 108 | 19 823 |
| 30.05.2025 16:34:41 | 10091 | 183.5500 | -1.45 | (-0.78%) | 95 | 17 437 |
| 30.05.2025 16:34:41 | 10090 | 183.5500 | -1.45 | (-0.78%) | 109 | 20 007 |
| 30.05.2025 16:34:41 | 10089 | 183.5500 | -1.45 | (-0.78%) | 18 | 3 304 |
| 30.05.2025 16:34:41 | 10088 | 183.5500 | -1.45 | (-0.78%) | 128 | 23 494 |
| 30.05.2025 16:34:36 | 10087 | 183.6000 | -1.40 | (-0.76%) | 102 | 18 727 |
| 30.05.2025 16:34:11 | 10086 | 183.6000 | -1.40 | (-0.76%) | 5 | 918 |
| 30.05.2025 16:34:11 | 10085 | 183.6000 | -1.40 | (-0.76%) | 25 | 4 590 |
| 30.05.2025 16:34:11 | 10084 | 183.6000 | -1.40 | (-0.76%) | 71 | 13 036 |
| 30.05.2025 16:34:11 | 10083 | 183.6000 | -1.40 | (-0.76%) | 45 | 8 262 |
| 30.05.2025 16:34:03 | 10082 | 183.6000 | -1.40 | (-0.76%) | 115 | 21 114 |
| 30.05.2025 16:33:37 | 10081 | 183.6000 | -1.40 | (-0.76%) | 61 | 11 200 |
| 30.05.2025 16:33:37 | 10080 | 183.6000 | -1.40 | (-0.76%) | 18 | 3 305 |
| 30.05.2025 16:33:37 | 10079 | 183.6000 | -1.40 | (-0.76%) | 5 | 918 |
| 30.05.2025 16:33:37 | 10078 | 183.6000 | -1.40 | (-0.76%) | 16 | 2 938 |
| 30.05.2025 16:33:31 | 10077 | 183.6000 | -1.40 | (-0.76%) | 45 | 8 262 |
| 30.05.2025 16:33:29 | 10076 | 183.6000 | -1.40 | (-0.76%) | 21 | 3 856 |
| 30.05.2025 16:33:29 | 10075 | 183.6000 | -1.40 | (-0.76%) | 191 | 35 068 |
| 30.05.2025 16:33:29 | 10074 | 183.6000 | -1.40 | (-0.76%) | 76 | 13 954 |
| 30.05.2025 16:33:27 | 10073 | 183.5500 | -1.45 | (-0.78%) | 19 | 3 487 |
| 30.05.2025 16:33:27 | 10072 | 183.5500 | -1.45 | (-0.78%) | 36 | 6 608 |
| 30.05.2025 16:33:24 | 10071 | 183.5000 | -1.50 | (-0.81%) | 20 | 3 670 |
| 30.05.2025 16:33:24 | 10070 | 183.5000 | -1.50 | (-0.81%) | 19 | 3 487 |
| 30.05.2025 16:33:24 | 10069 | 183.5000 | -1.50 | (-0.81%) | 97 | 17 800 |
| 30.05.2025 16:33:24 | 10068 | 183.5000 | -1.50 | (-0.81%) | 284 | 52 114 |
| 30.05.2025 16:33:24 | 10067 | 183.5000 | -1.50 | (-0.81%) | 96 | 17 616 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 48 373 227 266 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
