Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
201.40-3.30(-1.61%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:50 | 465 | 200.8000 | -3.90 | (-1.91%) | 221 | 44 377 |
| 09:32:50 | 464 | 200.7000 | -4.00 | (-1.95%) | 299 | 60 009 |
| 09:32:50 | 463 | 200.7000 | -4.00 | (-1.95%) | 88 | 17 662 |
| 09:32:50 | 462 | 200.7000 | -4.00 | (-1.95%) | 146 | 29 302 |
| 09:32:50 | 461 | 200.7000 | -4.00 | (-1.95%) | 218 | 43 753 |
| 09:32:50 | 460 | 200.7000 | -4.00 | (-1.95%) | 96 | 19 267 |
| 09:32:50 | 459 | 200.7000 | -4.00 | (-1.95%) | 9 | 1 806 |
| 09:32:50 | 458 | 200.7000 | -4.00 | (-1.95%) | 370 | 74 259 |
| 09:32:50 | 457 | 200.7000 | -4.00 | (-1.95%) | 8 | 1 606 |
| 09:32:36 | 456 | 201.0000 | -3.70 | (-1.81%) | 147 | 29 547 |
| 09:32:36 | 455 | 201.0000 | -3.70 | (-1.81%) | 14 | 2 814 |
| 09:32:36 | 454 | 201.0000 | -3.70 | (-1.81%) | 141 | 28 341 |
| 09:32:36 | 453 | 201.0000 | -3.70 | (-1.81%) | 61 | 12 261 |
| 09:32:36 | 452 | 201.0000 | -3.70 | (-1.81%) | 530 | 106 530 |
| 09:32:36 | 451 | 201.0000 | -3.70 | (-1.81%) | 382 | 76 782 |
| 09:32:36 | 450 | 200.9000 | -3.80 | (-1.86%) | 4 | 804 |
| 09:32:36 | 449 | 200.9000 | -3.80 | (-1.86%) | 1 | 201 |
| 09:32:36 | 448 | 200.9000 | -3.80 | (-1.86%) | 61 | 12 255 |
| 09:32:36 | 447 | 200.9000 | -3.80 | (-1.86%) | 114 | 22 903 |
| 09:32:36 | 446 | 200.9000 | -3.80 | (-1.86%) | 33 | 6 630 |
| 09:32:36 | 445 | 200.9000 | -3.80 | (-1.86%) | 9 | 1 808 |
| 09:32:36 | 444 | 200.9000 | -3.80 | (-1.86%) | 18 | 3 616 |
| 09:32:36 | 443 | 200.9000 | -3.80 | (-1.86%) | 60 | 12 054 |
| 09:32:36 | 442 | 200.9000 | -3.80 | (-1.86%) | 4 | 804 |
| 09:32:36 | 441 | 200.9000 | -3.80 | (-1.86%) | 36 | 7 232 |
| 09:32:07 | 440 | 200.8000 | -3.90 | (-1.91%) | 264 | 53 011 |
| 09:32:07 | 439 | 200.8000 | -3.90 | (-1.91%) | 80 | 16 064 |
| 09:32:07 | 438 | 200.8000 | -3.90 | (-1.91%) | 101 | 20 281 |
| 09:32:07 | 437 | 200.8000 | -3.90 | (-1.91%) | 30 | 6 024 |
| 09:32:07 | 436 | 200.8000 | -3.90 | (-1.91%) | 78 | 15 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:07 | 435 | 200.8000 | -3.90 | (-1.91%) | 146 | 29 317 |
| 09:32:07 | 434 | 200.8000 | -3.90 | (-1.91%) | 61 | 12 249 |
| 09:32:07 | 433 | 200.8000 | -3.90 | (-1.91%) | 2 | 402 |
| 09:31:55 | 432 | 200.7000 | -4.00 | (-1.95%) | 76 | 15 253 |
| 09:31:55 | 431 | 200.7000 | -4.00 | (-1.95%) | 791 | 158 754 |
| 09:31:55 | 430 | 200.7000 | -4.00 | (-1.95%) | 143 | 28 700 |
| 09:31:55 | 429 | 200.7000 | -4.00 | (-1.95%) | 12 | 2 408 |
| 09:31:55 | 428 | 200.7000 | -4.00 | (-1.95%) | 144 | 28 901 |
| 09:31:55 | 427 | 200.7000 | -4.00 | (-1.95%) | 10 | 2 007 |
| 09:31:39 | 426 | 200.9000 | -3.80 | (-1.86%) | 43 | 8 639 |
| 09:31:39 | 425 | 200.9000 | -3.80 | (-1.86%) | 57 | 11 451 |
| 09:30:16 | 424 | 200.6000 | -4.10 | (-2.00%) | 48 | 9 629 |
| 09:30:16 | 423 | 200.6000 | -4.10 | (-2.00%) | 185 | 37 111 |
| 09:30:16 | 422 | 200.9000 | -3.80 | (-1.86%) | 23 | 4 621 |
| 09:30:16 | 421 | 200.9000 | -3.80 | (-1.86%) | 77 | 15 469 |
| 09:28:38 | 420 | 200.6000 | -4.10 | (-2.00%) | 3 | 602 |
| 09:28:18 | 419 | 200.6000 | -4.10 | (-2.00%) | 34 | 6 820 |
| 09:28:18 | 418 | 200.6000 | -4.10 | (-2.00%) | 85 | 17 051 |
| 09:28:11 | 417 | 200.7000 | -4.00 | (-1.95%) | 47 | 9 433 |
| 09:28:11 | 416 | 200.7000 | -4.00 | (-1.95%) | 33 | 6 623 |
| 09:28:11 | 415 | 200.7000 | -4.00 | (-1.95%) | 39 | 7 827 |
| 09:28:11 | 414 | 200.7000 | -4.00 | (-1.95%) | 43 | 8 630 |
| 09:28:11 | 413 | 200.7000 | -4.00 | (-1.95%) | 77 | 15 454 |
| 09:28:11 | 412 | 200.7000 | -4.00 | (-1.95%) | 120 | 24 084 |
| 09:28:11 | 411 | 200.7000 | -4.00 | (-1.95%) | 11 | 2 208 |
| 09:28:11 | 410 | 200.7000 | -4.00 | (-1.95%) | 20 | 4 014 |
| 09:28:00 | 409 | 200.8000 | -3.90 | (-1.91%) | 82 | 16 466 |
| 09:28:00 | 408 | 200.8000 | -3.90 | (-1.91%) | 18 | 3 614 |
| 09:28:00 | 407 | 200.8000 | -3.90 | (-1.91%) | 62 | 12 450 |
| 09:28:00 | 406 | 200.8000 | -3.90 | (-1.91%) | 84 | 16 867 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:42 | 405 | 201.0000 | -3.70 | (-1.81%) | 618 | 124 218 |
| 09:26:42 | 404 | 201.0000 | -3.70 | (-1.81%) | 100 | 20 100 |
| 09:26:19 | 403 | 200.9000 | -3.80 | (-1.86%) | 9 | 1 808 |
| 09:26:19 | 402 | 200.9000 | -3.80 | (-1.86%) | 121 | 24 309 |
| 09:26:19 | 401 | 200.9000 | -3.80 | (-1.86%) | 79 | 15 871 |
| 09:26:19 | 400 | 200.9000 | -3.80 | (-1.86%) | 62 | 12 456 |
| 09:26:19 | 399 | 200.9000 | -3.80 | (-1.86%) | 69 | 13 862 |
| 09:26:19 | 398 | 200.9000 | -3.80 | (-1.86%) | 43 | 8 639 |
| 09:26:19 | 397 | 200.9000 | -3.80 | (-1.86%) | 24 | 4 822 |
| 09:26:19 | 396 | 200.9000 | -3.80 | (-1.86%) | 103 | 20 693 |
| 09:26:19 | 395 | 200.9000 | -3.80 | (-1.86%) | 68 | 13 661 |
| 09:26:19 | 394 | 200.9000 | -3.80 | (-1.86%) | 42 | 8 438 |
| 09:26:19 | 393 | 200.9000 | -3.80 | (-1.86%) | 58 | 11 652 |
| 09:26:19 | 392 | 200.9000 | -3.80 | (-1.86%) | 100 | 20 090 |
| 09:26:19 | 391 | 200.9000 | -3.80 | (-1.86%) | 11 | 2 210 |
| 09:26:19 | 390 | 200.9000 | -3.80 | (-1.86%) | 89 | 17 880 |
| 09:26:19 | 389 | 200.9000 | -3.80 | (-1.86%) | 40 | 8 036 |
| 09:26:03 | 388 | 201.0000 | -3.70 | (-1.81%) | 76 | 15 276 |
| 09:24:54 | 387 | 201.0000 | -3.70 | (-1.81%) | 143 | 28 743 |
| 09:24:54 | 386 | 201.0000 | -3.70 | (-1.81%) | 382 | 76 782 |
| 09:24:54 | 385 | 201.0000 | -3.70 | (-1.81%) | 141 | 28 341 |
| 09:24:54 | 384 | 201.0000 | -3.70 | (-1.81%) | 200 | 40 200 |
| 09:24:54 | 383 | 201.0000 | -3.70 | (-1.81%) | 207 | 41 607 |
| 09:24:54 | 382 | 201.0000 | -3.70 | (-1.81%) | 70 | 14 070 |
| 09:24:27 | 381 | 201.0000 | -3.70 | (-1.81%) | 5 | 1 005 |
| 09:24:24 | 380 | 201.0000 | -3.70 | (-1.81%) | 20 | 4 020 |
| 09:24:18 | 379 | 201.0000 | -3.70 | (-1.81%) | 1 | 201 |
| 09:24:02 | 378 | 201.0000 | -3.70 | (-1.81%) | 1 | 201 |
| 09:23:59 | 377 | 201.0000 | -3.70 | (-1.81%) | 1 | 201 |
| 09:23:57 | 376 | 201.0000 | -3.70 | (-1.81%) | 1 | 201 |
| 09:23:43 | 375 | 201.1000 | -3.60 | (-1.76%) | 10 | 2 011 |
| 09:23:43 | 374 | 201.1000 | -3.60 | (-1.76%) | 9 | 1 810 |
| 09:23:43 | 373 | 201.1000 | -3.60 | (-1.76%) | 1 | 201 |
| 09:23:43 | 372 | 201.1000 | -3.60 | (-1.76%) | 1 | 201 |
| 09:23:43 | 371 | 201.0000 | -3.70 | (-1.81%) | 81 | 16 281 |
| 09:23:43 | 370 | 201.0000 | -3.70 | (-1.81%) | 48 | 9 648 |
| 09:23:43 | 369 | 201.0000 | -3.70 | (-1.81%) | 212 | 42 612 |
| 09:23:43 | 368 | 201.0000 | -3.70 | (-1.81%) | 13 | 2 613 |
| 09:23:43 | 367 | 201.0000 | -3.70 | (-1.81%) | 113 | 22 713 |
| 09:23:43 | 366 | 201.0000 | -3.70 | (-1.81%) | 76 | 15 276 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 52 861 462 223 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
