Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
176.50-0.35(-0.20%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 17:00:00 | 9329 | 176.5000 | -0.35 | (-0.20%) | 783 | 138 200 |
| 17.06.2025 17:00:00 | 9328 | 176.5000 | -0.35 | (-0.20%) | 6 | 1 059 |
| 17.06.2025 17:00:00 | 9327 | 176.5000 | -0.35 | (-0.20%) | 200 | 35 300 |
| 17.06.2025 17:00:00 | 9326 | 176.5000 | -0.35 | (-0.20%) | 102 | 18 003 |
| 17.06.2025 17:00:00 | 9325 | 176.5000 | -0.35 | (-0.20%) | 20 | 3 530 |
| 17.06.2025 17:00:00 | 9324 | 176.5000 | -0.35 | (-0.20%) | 913 | 161 145 |
| 17.06.2025 17:00:00 | 9323 | 176.5000 | -0.35 | (-0.20%) | 3 | 530 |
| 17.06.2025 17:00:00 | 9322 | 176.5000 | -0.35 | (-0.20%) | 501 | 88 427 |
| 17.06.2025 17:00:00 | 9321 | 176.5000 | -0.35 | (-0.20%) | 1438 | 253 807 |
| 17.06.2025 17:00:00 | 9320 | 176.5000 | -0.35 | (-0.20%) | 92 | 16 238 |
| 17.06.2025 17:00:00 | 9319 | 176.5000 | -0.35 | (-0.20%) | 579 | 102 194 |
| 17.06.2025 17:00:00 | 9318 | 176.5000 | -0.35 | (-0.20%) | 1 | 177 |
| 17.06.2025 17:00:00 | 9317 | 176.5000 | -0.35 | (-0.20%) | 102 | 18 003 |
| 17.06.2025 17:00:00 | 9316 | 176.5000 | -0.35 | (-0.20%) | 874 | 154 261 |
| 17.06.2025 17:00:00 | 9315 | 176.5000 | -0.35 | (-0.20%) | 1925 | 339 763 |
| 17.06.2025 17:00:00 | 9314 | 176.5000 | -0.35 | (-0.20%) | 5 | 883 |
| 17.06.2025 17:00:00 | 9313 | 176.5000 | -0.35 | (-0.20%) | 255 | 45 008 |
| 17.06.2025 17:00:00 | 9312 | 176.5000 | -0.35 | (-0.20%) | 30 | 5 295 |
| 17.06.2025 17:00:00 | 9311 | 176.5000 | -0.35 | (-0.20%) | 3451 | 609 102 |
| 17.06.2025 17:00:00 | 9310 | 176.5000 | -0.35 | (-0.20%) | 2407 | 424 836 |
| 17.06.2025 17:00:00 | 9309 | 176.5000 | -0.35 | (-0.20%) | 5520 | 974 280 |
| 17.06.2025 17:00:00 | 9308 | 176.5000 | -0.35 | (-0.20%) | 2663 | 470 020 |
| 17.06.2025 17:00:00 | 9307 | 176.5000 | -0.35 | (-0.20%) | 378 | 66 717 |
| 17.06.2025 17:00:00 | 9306 | 176.5000 | -0.35 | (-0.20%) | 1 | 177 |
| 17.06.2025 17:00:00 | 9305 | 176.5000 | -0.35 | (-0.20%) | 323 | 57 010 |
| 17.06.2025 17:00:00 | 9304 | 176.5000 | -0.35 | (-0.20%) | 19 | 3 354 |
| 17.06.2025 17:00:00 | 9303 | 176.5000 | -0.35 | (-0.20%) | 162 | 28 593 |
| 17.06.2025 17:00:00 | 9302 | 176.5000 | -0.35 | (-0.20%) | 10 | 1 765 |
| 17.06.2025 17:00:00 | 9301 | 176.5000 | -0.35 | (-0.20%) | 193 | 34 065 |
| 17.06.2025 17:00:00 | 9300 | 176.5000 | -0.35 | (-0.20%) | 116 | 20 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 9299 | 176.5000 | -0.35 | (-0.20%) | 3919 | 691 704 |
| 17.06.2025 17:00:00 | 9298 | 176.5000 | -0.35 | (-0.20%) | 258 | 45 537 |
| 17.06.2025 17:00:00 | 9297 | 176.5000 | -0.35 | (-0.20%) | 651 | 114 902 |
| 17.06.2025 17:00:00 | 9296 | 176.5000 | -0.35 | (-0.20%) | 12000 | 2 118 000 |
| 17.06.2025 17:00:00 | 9295 | 176.5000 | -0.35 | (-0.20%) | 274 | 48 361 |
| 17.06.2025 17:00:00 | 9294 | 176.5000 | -0.35 | (-0.20%) | 6 | 1 059 |
| 17.06.2025 17:00:00 | 9293 | 176.5000 | -0.35 | (-0.20%) | 34 | 6 001 |
| 17.06.2025 17:00:00 | 9292 | 176.5000 | -0.35 | (-0.20%) | 934 | 164 851 |
| 17.06.2025 17:00:00 | 9291 | 176.5000 | -0.35 | (-0.20%) | 3417 | 603 101 |
| 17.06.2025 17:00:00 | 9290 | 176.5000 | -0.35 | (-0.20%) | 225 | 39 713 |
| 17.06.2025 17:00:00 | 9289 | 176.5000 | -0.35 | (-0.20%) | 73 | 12 885 |
| 17.06.2025 17:00:00 | 9288 | 176.5000 | -0.35 | (-0.20%) | 7022 | 1 239 383 |
| 17.06.2025 17:00:00 | 9287 | 176.5000 | -0.35 | (-0.20%) | 859 | 151 614 |
| 17.06.2025 17:00:00 | 9286 | 176.5000 | -0.35 | (-0.20%) | 43 | 7 590 |
| 17.06.2025 17:00:00 | 9285 | 176.5000 | -0.35 | (-0.20%) | 8791 | 1 551 612 |
| 17.06.2025 17:00:00 | 9284 | 176.5000 | -0.35 | (-0.20%) | 1571 | 277 282 |
| 17.06.2025 17:00:00 | 9283 | 176.5000 | -0.35 | (-0.20%) | 3463 | 611 220 |
| 17.06.2025 17:00:00 | 9282 | 176.5000 | -0.35 | (-0.20%) | 8 | 1 412 |
| 17.06.2025 17:00:00 | 9281 | 176.5000 | -0.35 | (-0.20%) | 670 | 118 255 |
| 17.06.2025 17:00:00 | 9280 | 176.5000 | -0.35 | (-0.20%) | 30 | 5 295 |
| 17.06.2025 17:00:00 | 9279 | 176.5000 | -0.35 | (-0.20%) | 915 | 161 498 |
| 17.06.2025 17:00:00 | 9278 | 176.5000 | -0.35 | (-0.20%) | 583 | 102 900 |
| 17.06.2025 17:00:00 | 9277 | 176.5000 | -0.35 | (-0.20%) | 193 | 34 065 |
| 17.06.2025 17:00:00 | 9276 | 176.5000 | -0.35 | (-0.20%) | 62 | 10 943 |
| 17.06.2025 17:00:00 | 9275 | 176.5000 | -0.35 | (-0.20%) | 5 | 883 |
| 17.06.2025 17:00:00 | 9274 | 176.5000 | -0.35 | (-0.20%) | 82 | 14 473 |
| 17.06.2025 17:00:00 | 9273 | 176.5000 | -0.35 | (-0.20%) | 23 | 4 060 |
| 17.06.2025 17:00:00 | 9272 | 176.5000 | -0.35 | (-0.20%) | 150 | 26 475 |
| 17.06.2025 17:00:00 | 9271 | 176.5000 | -0.35 | (-0.20%) | 89 | 15 709 |
| 17.06.2025 17:00:00 | 9270 | 176.5000 | -0.35 | (-0.20%) | 913 | 161 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 9269 | 176.5000 | -0.35 | (-0.20%) | 53 | 9 355 |
| 17.06.2025 17:00:00 | 9268 | 176.5000 | -0.35 | (-0.20%) | 1707 | 301 286 |
| 17.06.2025 17:00:00 | 9267 | 176.5000 | -0.35 | (-0.20%) | 100 | 17 650 |
| 17.06.2025 17:00:00 | 9266 | 176.5000 | -0.35 | (-0.20%) | 179 | 31 594 |
| 17.06.2025 17:00:00 | 9265 | 176.5000 | -0.35 | (-0.20%) | 2357 | 416 011 |
| 17.06.2025 17:00:00 | 9264 | 176.5000 | -0.35 | (-0.20%) | 572 | 100 958 |
| 17.06.2025 17:00:00 | 9263 | 176.5000 | -0.35 | (-0.20%) | 2085 | 368 003 |
| 17.06.2025 17:00:00 | 9262 | 176.5000 | -0.35 | (-0.20%) | 3 | 530 |
| 17.06.2025 17:00:00 | 9261 | 176.5000 | -0.35 | (-0.20%) | 1583 | 279 400 |
| 17.06.2025 17:00:00 | 9260 | 176.5000 | -0.35 | (-0.20%) | 530 | 93 545 |
| 17.06.2025 17:00:00 | 9259 | 176.5000 | -0.35 | (-0.20%) | 110 | 19 415 |
| 17.06.2025 17:00:00 | 9258 | 176.5000 | -0.35 | (-0.20%) | 84 | 14 826 |
| 17.06.2025 17:00:00 | 9257 | 176.5000 | -0.35 | (-0.20%) | 1668 | 294 402 |
| 17.06.2025 17:00:00 | 9256 | 176.5000 | -0.35 | (-0.20%) | 5 | 883 |
| 17.06.2025 17:00:00 | 9255 | 176.5000 | -0.35 | (-0.20%) | 845 | 149 143 |
| 17.06.2025 17:00:00 | 9254 | 176.5000 | -0.35 | (-0.20%) | 752 | 132 728 |
| 17.06.2025 17:00:00 | 9253 | 176.5000 | -0.35 | (-0.20%) | 278 | 49 067 |
| 17.06.2025 17:00:00 | 9252 | 176.5000 | -0.35 | (-0.20%) | 5 | 883 |
| 17.06.2025 17:00:00 | 9251 | 176.5000 | -0.35 | (-0.20%) | 202 | 35 653 |
| 17.06.2025 17:00:00 | 9250 | 176.5000 | -0.35 | (-0.20%) | 3819 | 674 054 |
| 17.06.2025 17:00:00 | 9249 | 176.5000 | -0.35 | (-0.20%) | 3 | 530 |
| 17.06.2025 17:00:00 | 9248 | 176.5000 | -0.35 | (-0.20%) | 107 | 18 886 |
| 17.06.2025 17:00:00 | 9247 | 176.5000 | -0.35 | (-0.20%) | 98 | 17 297 |
| 17.06.2025 17:00:00 | 9246 | 176.5000 | -0.35 | (-0.20%) | 14 | 2 471 |
| 17.06.2025 17:00:00 | 9245 | 176.5000 | -0.35 | (-0.20%) | 16 | 2 824 |
| 17.06.2025 17:00:00 | 9244 | 176.5000 | -0.35 | (-0.20%) | 1312 | 231 568 |
| 17.06.2025 17:00:00 | 9243 | 176.5000 | -0.35 | (-0.20%) | 1141 | 201 387 |
| 17.06.2025 17:00:00 | 9242 | 176.5000 | -0.35 | (-0.20%) | 55 | 9 708 |
| 17.06.2025 17:00:00 | 9241 | 176.5000 | -0.35 | (-0.20%) | 800 | 141 200 |
| 17.06.2025 17:00:00 | 9240 | 176.5000 | -0.35 | (-0.20%) | 395 | 69 718 |
| 17.06.2025 17:00:00 | 9239 | 176.5000 | -0.35 | (-0.20%) | 26 | 4 589 |
| 17.06.2025 17:00:00 | 9238 | 176.5000 | -0.35 | (-0.20%) | 528 | 93 192 |
| 17.06.2025 17:00:00 | 9237 | 176.5000 | -0.35 | (-0.20%) | 31 | 5 472 |
| 17.06.2025 17:00:00 | 9236 | 176.5000 | -0.35 | (-0.20%) | 37 | 6 531 |
| 17.06.2025 17:00:00 | 9235 | 176.5000 | -0.35 | (-0.20%) | 167 | 29 476 |
| 17.06.2025 16:49:54 | 9234 | 176.4500 | -0.40 | (-0.23%) | 66 | 11 646 |
| 17.06.2025 16:49:54 | 9233 | 176.4500 | -0.40 | (-0.23%) | 1 | 176 |
| 17.06.2025 16:49:54 | 9232 | 176.4500 | -0.40 | (-0.23%) | 1 | 176 |
| 17.06.2025 16:49:54 | 9231 | 176.4500 | -0.40 | (-0.23%) | 13 | 2 294 |
| 17.06.2025 16:49:54 | 9230 | 176.4500 | -0.40 | (-0.23%) | 68 | 11 999 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 46 325 961 001 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
