Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
175.75-4.25(-2.36%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:03 | 4847 | 175.8500 | -4.15 | (-2.31%) | 56 | 9 848 |
| 15:04:54 | 4846 | 175.8500 | -4.15 | (-2.31%) | 1 | 176 |
| 15:04:10 | 4845 | 175.9000 | -4.10 | (-2.28%) | 10 | 1 759 |
| 15:04:08 | 4844 | 175.8000 | -4.20 | (-2.33%) | 85 | 14 943 |
| 15:04:08 | 4843 | 175.8000 | -4.20 | (-2.33%) | 38 | 6 680 |
| 15:04:08 | 4842 | 175.8500 | -4.15 | (-2.31%) | 2 | 352 |
| 15:04:08 | 4841 | 175.8500 | -4.15 | (-2.31%) | 44 | 7 737 |
| 15:03:33 | 4840 | 175.7000 | -4.30 | (-2.39%) | 16 | 2 811 |
| 15:03:33 | 4839 | 175.7000 | -4.30 | (-2.39%) | 56 | 9 839 |
| 15:03:33 | 4838 | 175.7000 | -4.30 | (-2.39%) | 108 | 18 976 |
| 15:03:32 | 4837 | 175.8000 | -4.20 | (-2.33%) | 18 | 3 164 |
| 15:03:17 | 4836 | 175.8000 | -4.20 | (-2.33%) | 76 | 13 361 |
| 15:02:51 | 4835 | 175.7500 | -4.25 | (-2.36%) | 35 | 6 151 |
| 15:02:51 | 4834 | 175.7500 | -4.25 | (-2.36%) | 133 | 23 375 |
| 15:02:43 | 4833 | 175.6500 | -4.35 | (-2.42%) | 2 | 351 |
| 15:02:35 | 4832 | 175.7000 | -4.30 | (-2.39%) | 105 | 18 449 |
| 15:02:35 | 4831 | 175.7000 | -4.30 | (-2.39%) | 109 | 19 151 |
| 15:02:35 | 4830 | 175.7000 | -4.30 | (-2.39%) | 61 | 10 718 |
| 15:02:30 | 4829 | 175.6500 | -4.35 | (-2.42%) | 1 | 176 |
| 15:02:22 | 4828 | 175.6500 | -4.35 | (-2.42%) | 184 | 32 320 |
| 15:02:22 | 4827 | 175.6500 | -4.35 | (-2.42%) | 120 | 21 078 |
| 15:02:22 | 4826 | 175.6500 | -4.35 | (-2.42%) | 98 | 17 214 |
| 15:02:22 | 4825 | 175.6500 | -4.35 | (-2.42%) | 152 | 26 699 |
| 15:02:22 | 4824 | 175.6500 | -4.35 | (-2.42%) | 60 | 10 539 |
| 15:02:21 | 4823 | 175.6500 | -4.35 | (-2.42%) | 150 | 26 348 |
| 15:02:21 | 4822 | 175.6500 | -4.35 | (-2.42%) | 250 | 43 913 |
| 15:02:21 | 4821 | 175.6500 | -4.35 | (-2.42%) | 210 | 36 887 |
| 15:02:21 | 4820 | 175.6500 | -4.35 | (-2.42%) | 30 | 5 270 |
| 15:02:21 | 4819 | 175.6500 | -4.35 | (-2.42%) | 160 | 28 104 |
| 15:02:21 | 4818 | 175.6500 | -4.35 | (-2.42%) | 90 | 15 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:02:17 | 4817 | 175.7000 | -4.30 | (-2.39%) | 1 | 176 |
| 15:02:17 | 4816 | 175.7000 | -4.30 | (-2.39%) | 104 | 18 273 |
| 15:02:17 | 4815 | 175.7000 | -4.30 | (-2.39%) | 28 | 4 920 |
| 15:02:17 | 4814 | 175.7000 | -4.30 | (-2.39%) | 71 | 12 475 |
| 15:02:17 | 4813 | 175.7500 | -4.25 | (-2.36%) | 38 | 6 679 |
| 15:02:17 | 4812 | 175.7500 | -4.25 | (-2.36%) | 9 | 1 582 |
| 15:02:17 | 4811 | 175.7500 | -4.25 | (-2.36%) | 132 | 23 199 |
| 15:02:17 | 4810 | 175.7500 | -4.25 | (-2.36%) | 11 | 1 933 |
| 15:02:16 | 4809 | 175.8000 | -4.20 | (-2.33%) | 4 | 703 |
| 15:02:16 | 4808 | 175.8000 | -4.20 | (-2.33%) | 91 | 15 998 |
| 15:02:16 | 4807 | 175.8000 | -4.20 | (-2.33%) | 2 | 352 |
| 15:02:16 | 4806 | 175.8000 | -4.20 | (-2.33%) | 59 | 10 372 |
| 15:02:16 | 4805 | 175.8000 | -4.20 | (-2.33%) | 198 | 34 808 |
| 15:00:45 | 4804 | 175.7500 | -4.25 | (-2.36%) | 82 | 14 412 |
| 15:00:44 | 4803 | 175.8500 | -4.15 | (-2.31%) | 72 | 12 661 |
| 15:00:44 | 4802 | 175.8000 | -4.20 | (-2.33%) | 36 | 6 329 |
| 15:00:44 | 4801 | 175.8000 | -4.20 | (-2.33%) | 1 | 176 |
| 15:00:44 | 4800 | 175.8000 | -4.20 | (-2.33%) | 81 | 14 240 |
| 15:00:20 | 4799 | 175.7000 | -4.30 | (-2.39%) | 13 | 2 284 |
| 14:59:52 | 4798 | 175.7500 | -4.25 | (-2.36%) | 62 | 10 897 |
| 14:59:52 | 4797 | 175.7500 | -4.25 | (-2.36%) | 95 | 16 696 |
| 14:59:13 | 4796 | 175.8500 | -4.15 | (-2.31%) | 35 | 6 155 |
| 14:58:37 | 4795 | 175.7500 | -4.25 | (-2.36%) | 36 | 6 327 |
| 14:58:34 | 4794 | 175.7000 | -4.30 | (-2.39%) | 1 | 176 |
| 14:58:34 | 4793 | 175.7500 | -4.25 | (-2.36%) | 31 | 5 448 |
| 14:58:34 | 4792 | 175.8000 | -4.20 | (-2.33%) | 36 | 6 329 |
| 14:58:34 | 4791 | 175.8000 | -4.20 | (-2.33%) | 132 | 23 206 |
| 14:58:32 | 4790 | 175.8000 | -4.20 | (-2.33%) | 100 | 17 580 |
| 14:57:41 | 4789 | 175.8000 | -4.20 | (-2.33%) | 3 | 527 |
| 14:57:41 | 4788 | 175.8000 | -4.20 | (-2.33%) | 129 | 22 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:57:41 | 4787 | 175.9000 | -4.10 | (-2.28%) | 277 | 48 724 |
| 14:57:41 | 4786 | 175.9000 | -4.10 | (-2.28%) | 36 | 6 332 |
| 14:57:41 | 4785 | 175.9000 | -4.10 | (-2.28%) | 54 | 9 499 |
| 14:57:14 | 4784 | 175.7500 | -4.25 | (-2.36%) | 60 | 10 545 |
| 14:57:14 | 4783 | 175.8000 | -4.20 | (-2.33%) | 81 | 14 240 |
| 14:57:14 | 4782 | 175.8000 | -4.20 | (-2.33%) | 36 | 6 329 |
| 14:57:12 | 4781 | 175.8500 | -4.15 | (-2.31%) | 1 | 176 |
| 14:57:12 | 4780 | 175.8500 | -4.15 | (-2.31%) | 80 | 14 068 |
| 14:57:12 | 4779 | 175.8500 | -4.15 | (-2.31%) | 75 | 13 189 |
| 14:56:59 | 4778 | 175.8000 | -4.20 | (-2.33%) | 70 | 12 306 |
| 14:56:57 | 4777 | 175.8000 | -4.20 | (-2.33%) | 81 | 14 240 |
| 14:56:57 | 4776 | 175.8000 | -4.20 | (-2.33%) | 36 | 6 329 |
| 14:56:57 | 4775 | 175.8500 | -4.15 | (-2.31%) | 66 | 11 606 |
| 14:56:57 | 4774 | 175.8500 | -4.15 | (-2.31%) | 38 | 6 682 |
| 14:56:57 | 4773 | 175.8500 | -4.15 | (-2.31%) | 49 | 8 617 |
| 14:56:57 | 4772 | 175.8500 | -4.15 | (-2.31%) | 36 | 6 331 |
| 14:56:57 | 4771 | 175.7500 | -4.25 | (-2.36%) | 61 | 10 721 |
| 14:56:57 | 4770 | 175.7500 | -4.25 | (-2.36%) | 82 | 14 412 |
| 14:56:57 | 4769 | 175.7500 | -4.25 | (-2.36%) | 31 | 5 448 |
| 14:56:57 | 4768 | 175.8000 | -4.20 | (-2.33%) | 36 | 6 329 |
| 14:56:56 | 4767 | 175.8000 | -4.20 | (-2.33%) | 36 | 6 329 |
| 14:56:56 | 4766 | 175.8000 | -4.20 | (-2.33%) | 83 | 14 591 |
| 14:56:56 | 4765 | 175.8000 | -4.20 | (-2.33%) | 43 | 7 559 |
| 14:56:55 | 4764 | 175.8000 | -4.20 | (-2.33%) | 37 | 6 505 |
| 14:56:54 | 4763 | 175.8500 | -4.15 | (-2.31%) | 36 | 6 331 |
| 14:56:54 | 4762 | 175.8500 | -4.15 | (-2.31%) | 151 | 26 553 |
| 14:56:54 | 4761 | 175.8500 | -4.15 | (-2.31%) | 65 | 11 430 |
| 14:56:53 | 4760 | 175.9000 | -4.10 | (-2.28%) | 82 | 14 424 |
| 14:56:53 | 4759 | 175.9000 | -4.10 | (-2.28%) | 36 | 6 332 |
| 14:56:51 | 4758 | 175.9000 | -4.10 | (-2.28%) | 36 | 6 332 |
| 14:56:51 | 4757 | 175.9000 | -4.10 | (-2.28%) | 25 | 4 398 |
| 14:56:51 | 4756 | 175.9000 | -4.10 | (-2.28%) | 184 | 32 366 |
| 14:56:51 | 4755 | 175.9500 | -4.05 | (-2.25%) | 36 | 6 334 |
| 14:56:50 | 4754 | 175.9500 | -4.05 | (-2.25%) | 151 | 26 568 |
| 14:56:50 | 4753 | 175.9500 | -4.05 | (-2.25%) | 36 | 6 334 |
| 14:56:48 | 4752 | 175.9500 | -4.05 | (-2.25%) | 82 | 14 428 |
| 14:56:48 | 4751 | 175.9500 | -4.05 | (-2.25%) | 80 | 14 076 |
| 14:56:48 | 4750 | 175.9500 | -4.05 | (-2.25%) | 36 | 6 334 |
| 14:56:47 | 4749 | 175.9500 | -4.05 | (-2.25%) | 82 | 14 428 |
| 14:56:47 | 4748 | 175.9500 | -4.05 | (-2.25%) | 36 | 6 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 46 129 108 476 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
