Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
188.50-0.75(-0.40%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 17:00:00 | 3885 | 188.5000 | -0.75 | (-0.40%) | 82 | 15 457 |
| 04.07.2025 17:00:00 | 3884 | 188.5000 | -0.75 | (-0.40%) | 21 | 3 959 |
| 04.07.2025 17:00:00 | 3883 | 188.5000 | -0.75 | (-0.40%) | 109 | 20 547 |
| 04.07.2025 17:00:00 | 3882 | 188.5000 | -0.75 | (-0.40%) | 491 | 92 554 |
| 04.07.2025 17:00:00 | 3881 | 188.5000 | -0.75 | (-0.40%) | 616 | 116 116 |
| 04.07.2025 17:00:00 | 3880 | 188.5000 | -0.75 | (-0.40%) | 635 | 119 698 |
| 04.07.2025 17:00:00 | 3879 | 188.5000 | -0.75 | (-0.40%) | 12 | 2 262 |
| 04.07.2025 17:00:00 | 3878 | 188.5000 | -0.75 | (-0.40%) | 31 | 5 844 |
| 04.07.2025 17:00:00 | 3877 | 188.5000 | -0.75 | (-0.40%) | 503 | 94 816 |
| 04.07.2025 17:00:00 | 3876 | 188.5000 | -0.75 | (-0.40%) | 34 | 6 409 |
| 04.07.2025 17:00:00 | 3875 | 188.5000 | -0.75 | (-0.40%) | 2124 | 400 374 |
| 04.07.2025 17:00:00 | 3874 | 188.5000 | -0.75 | (-0.40%) | 1 | 189 |
| 04.07.2025 17:00:00 | 3873 | 188.5000 | -0.75 | (-0.40%) | 45 | 8 483 |
| 04.07.2025 17:00:00 | 3872 | 188.5000 | -0.75 | (-0.40%) | 720 | 135 720 |
| 04.07.2025 17:00:00 | 3871 | 188.5000 | -0.75 | (-0.40%) | 60 | 11 310 |
| 04.07.2025 17:00:00 | 3870 | 188.5000 | -0.75 | (-0.40%) | 1182 | 222 807 |
| 04.07.2025 17:00:00 | 3869 | 188.5000 | -0.75 | (-0.40%) | 84 | 15 834 |
| 04.07.2025 17:00:00 | 3868 | 188.5000 | -0.75 | (-0.40%) | 1781 | 335 719 |
| 04.07.2025 17:00:00 | 3867 | 188.5000 | -0.75 | (-0.40%) | 279 | 52 592 |
| 04.07.2025 17:00:00 | 3866 | 188.5000 | -0.75 | (-0.40%) | 14 | 2 639 |
| 04.07.2025 17:00:00 | 3865 | 188.5000 | -0.75 | (-0.40%) | 502 | 94 627 |
| 04.07.2025 17:00:00 | 3864 | 188.5000 | -0.75 | (-0.40%) | 178 | 33 553 |
| 04.07.2025 17:00:00 | 3863 | 188.5000 | -0.75 | (-0.40%) | 764 | 144 014 |
| 04.07.2025 17:00:00 | 3862 | 188.5000 | -0.75 | (-0.40%) | 1318 | 248 443 |
| 04.07.2025 17:00:00 | 3861 | 188.5000 | -0.75 | (-0.40%) | 3932 | 741 182 |
| 04.07.2025 17:00:00 | 3860 | 188.5000 | -0.75 | (-0.40%) | 328 | 61 828 |
| 04.07.2025 17:00:00 | 3859 | 188.5000 | -0.75 | (-0.40%) | 2 | 377 |
| 04.07.2025 17:00:00 | 3858 | 188.5000 | -0.75 | (-0.40%) | 84 | 15 834 |
| 04.07.2025 17:00:00 | 3857 | 188.5000 | -0.75 | (-0.40%) | 15 | 2 828 |
| 04.07.2025 17:00:00 | 3856 | 188.5000 | -0.75 | (-0.40%) | 140 | 26 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 17:00:00 | 3855 | 188.5000 | -0.75 | (-0.40%) | 51 | 9 614 |
| 04.07.2025 17:00:00 | 3854 | 188.5000 | -0.75 | (-0.40%) | 38 | 7 163 |
| 04.07.2025 17:00:00 | 3853 | 188.5000 | -0.75 | (-0.40%) | 464 | 87 464 |
| 04.07.2025 17:00:00 | 3852 | 188.5000 | -0.75 | (-0.40%) | 65 | 12 253 |
| 04.07.2025 17:00:00 | 3851 | 188.5000 | -0.75 | (-0.40%) | 100 | 18 850 |
| 04.07.2025 17:00:00 | 3850 | 188.5000 | -0.75 | (-0.40%) | 128 | 24 128 |
| 04.07.2025 16:49:55 | 3849 | 188.3500 | -0.90 | (-0.48%) | 2 | 377 |
| 04.07.2025 16:49:55 | 3848 | 188.3500 | -0.90 | (-0.48%) | 1 | 188 |
| 04.07.2025 16:49:55 | 3847 | 188.3500 | -0.90 | (-0.48%) | 16 | 3 014 |
| 04.07.2025 16:49:53 | 3846 | 188.3500 | -0.90 | (-0.48%) | 3 | 565 |
| 04.07.2025 16:49:52 | 3845 | 188.3500 | -0.90 | (-0.48%) | 2 | 377 |
| 04.07.2025 16:49:48 | 3844 | 188.3500 | -0.90 | (-0.48%) | 6 | 1 130 |
| 04.07.2025 16:49:43 | 3843 | 188.3500 | -0.90 | (-0.48%) | 2 | 377 |
| 04.07.2025 16:49:34 | 3842 | 188.3500 | -0.90 | (-0.48%) | 5 | 942 |
| 04.07.2025 16:49:32 | 3841 | 188.6000 | -0.65 | (-0.34%) | 1 | 189 |
| 04.07.2025 16:49:27 | 3840 | 188.3500 | -0.90 | (-0.48%) | 9 | 1 695 |
| 04.07.2025 16:49:25 | 3839 | 188.3500 | -0.90 | (-0.48%) | 1 | 188 |
| 04.07.2025 16:49:25 | 3838 | 188.3500 | -0.90 | (-0.48%) | 5 | 942 |
| 04.07.2025 16:49:13 | 3837 | 188.5500 | -0.70 | (-0.37%) | 84 | 15 838 |
| 04.07.2025 16:49:13 | 3836 | 188.4000 | -0.85 | (-0.45%) | 10 | 1 884 |
| 04.07.2025 16:48:59 | 3835 | 188.3500 | -0.90 | (-0.48%) | 29 | 5 462 |
| 04.07.2025 16:48:55 | 3834 | 188.5500 | -0.70 | (-0.37%) | 161 | 30 357 |
| 04.07.2025 16:48:55 | 3833 | 188.3500 | -0.90 | (-0.48%) | 18 | 3 390 |
| 04.07.2025 16:48:55 | 3832 | 188.3000 | -0.95 | (-0.50%) | 13 | 2 448 |
| 04.07.2025 16:48:55 | 3831 | 188.3000 | -0.95 | (-0.50%) | 32 | 6 026 |
| 04.07.2025 16:48:55 | 3830 | 188.3000 | -0.95 | (-0.50%) | 166 | 31 258 |
| 04.07.2025 16:48:55 | 3829 | 188.3000 | -0.95 | (-0.50%) | 13 | 2 448 |
| 04.07.2025 16:48:47 | 3828 | 188.5500 | -0.70 | (-0.37%) | 119 | 22 437 |
| 04.07.2025 16:48:47 | 3827 | 188.3500 | -0.90 | (-0.48%) | 32 | 6 027 |
| 04.07.2025 16:48:47 | 3826 | 188.3500 | -0.90 | (-0.48%) | 36 | 6 781 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 16:48:47 | 3825 | 188.3500 | -0.90 | (-0.48%) | 58 | 10 924 |
| 04.07.2025 16:48:37 | 3824 | 188.5500 | -0.70 | (-0.37%) | 61 | 11 502 |
| 04.07.2025 16:48:35 | 3823 | 188.3500 | -0.90 | (-0.48%) | 12 | 2 260 |
| 04.07.2025 16:48:30 | 3822 | 188.6000 | -0.65 | (-0.34%) | 20 | 3 772 |
| 04.07.2025 16:48:30 | 3821 | 188.6000 | -0.65 | (-0.34%) | 15 | 2 829 |
| 04.07.2025 16:48:26 | 3820 | 188.5500 | -0.70 | (-0.37%) | 260 | 49 023 |
| 04.07.2025 16:48:26 | 3819 | 188.5500 | -0.70 | (-0.37%) | 119 | 22 437 |
| 04.07.2025 16:48:06 | 3818 | 188.6000 | -0.65 | (-0.34%) | 70 | 13 202 |
| 04.07.2025 16:48:05 | 3817 | 188.5500 | -0.70 | (-0.37%) | 260 | 49 023 |
| 04.07.2025 16:48:05 | 3816 | 188.5500 | -0.70 | (-0.37%) | 108 | 20 363 |
| 04.07.2025 16:48:05 | 3815 | 188.5500 | -0.70 | (-0.37%) | 80 | 15 084 |
| 04.07.2025 16:48:05 | 3814 | 188.5500 | -0.70 | (-0.37%) | 112 | 21 118 |
| 04.07.2025 16:48:05 | 3813 | 188.2500 | -1.00 | (-0.53%) | 101 | 19 013 |
| 04.07.2025 16:48:05 | 3812 | 188.3000 | -0.95 | (-0.50%) | 32 | 6 026 |
| 04.07.2025 16:48:05 | 3811 | 188.3000 | -0.95 | (-0.50%) | 80 | 15 064 |
| 04.07.2025 16:47:56 | 3810 | 188.5500 | -0.70 | (-0.37%) | 184 | 34 693 |
| 04.07.2025 16:47:56 | 3809 | 188.4000 | -0.85 | (-0.45%) | 40 | 7 536 |
| 04.07.2025 16:47:55 | 3808 | 188.4500 | -0.80 | (-0.42%) | 41 | 7 726 |
| 04.07.2025 16:47:55 | 3807 | 188.4500 | -0.80 | (-0.42%) | 37 | 6 973 |
| 04.07.2025 16:47:55 | 3806 | 188.4500 | -0.80 | (-0.42%) | 110 | 20 730 |
| 04.07.2025 16:47:46 | 3805 | 188.4500 | -0.80 | (-0.42%) | 14 | 2 638 |
| 04.07.2025 16:47:46 | 3804 | 188.4500 | -0.80 | (-0.42%) | 6 | 1 131 |
| 04.07.2025 16:47:25 | 3803 | 188.4500 | -0.80 | (-0.42%) | 26 | 4 900 |
| 04.07.2025 16:47:24 | 3802 | 188.5500 | -0.70 | (-0.37%) | 79 | 14 895 |
| 04.07.2025 16:47:24 | 3801 | 188.5500 | -0.70 | (-0.37%) | 118 | 22 249 |
| 04.07.2025 16:47:24 | 3800 | 188.6000 | -0.65 | (-0.34%) | 56 | 10 562 |
| 04.07.2025 16:47:22 | 3799 | 188.6000 | -0.65 | (-0.34%) | 73 | 13 768 |
| 04.07.2025 16:47:21 | 3798 | 188.5500 | -0.70 | (-0.37%) | 184 | 34 693 |
| 04.07.2025 16:47:21 | 3797 | 188.6000 | -0.65 | (-0.34%) | 48 | 9 053 |
| 04.07.2025 16:47:21 | 3796 | 188.5500 | -0.70 | (-0.37%) | 107 | 20 175 |
| 04.07.2025 16:47:21 | 3795 | 188.5500 | -0.70 | (-0.37%) | 78 | 14 707 |
| 04.07.2025 16:47:21 | 3794 | 188.5500 | -0.70 | (-0.37%) | 100 | 18 855 |
| 04.07.2025 16:47:21 | 3793 | 188.5500 | -0.70 | (-0.37%) | 7 | 1 320 |
| 04.07.2025 16:47:21 | 3792 | 188.5000 | -0.75 | (-0.40%) | 11 | 2 074 |
| 04.07.2025 16:47:21 | 3791 | 188.5000 | -0.75 | (-0.40%) | 150 | 28 275 |
| 04.07.2025 16:47:21 | 3790 | 188.5000 | -0.75 | (-0.40%) | 1 | 189 |
| 04.07.2025 16:47:21 | 3789 | 188.5000 | -0.75 | (-0.40%) | 104 | 19 604 |
| 04.07.2025 16:47:21 | 3788 | 188.5000 | -0.75 | (-0.40%) | 45 | 8 483 |
| 04.07.2025 16:47:21 | 3787 | 188.5000 | -0.75 | (-0.40%) | 36 | 6 786 |
| 04.07.2025 16:47:17 | 3786 | 188.6000 | -0.65 | (-0.34%) | 1 | 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 49 475 601 409 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
