Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
176.10-3.90(-2.17%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 11:34:34 | 8649 | 178.0500 | -6.25 | (-3.39%) | 89 | 15 846 |
| 02.06.2025 11:34:34 | 8648 | 178.0500 | -6.25 | (-3.39%) | 10 | 1 781 |
| 02.06.2025 11:34:34 | 8647 | 178.0500 | -6.25 | (-3.39%) | 84 | 14 956 |
| 02.06.2025 11:34:34 | 8646 | 178.1000 | -6.20 | (-3.36%) | 183 | 32 592 |
| 02.06.2025 11:34:32 | 8645 | 178.1000 | -6.20 | (-3.36%) | 11 | 1 959 |
| 02.06.2025 11:34:20 | 8644 | 178.0500 | -6.25 | (-3.39%) | 94 | 16 737 |
| 02.06.2025 11:34:20 | 8643 | 178.0500 | -6.25 | (-3.39%) | 6 | 1 068 |
| 02.06.2025 11:34:04 | 8642 | 178.0500 | -6.25 | (-3.39%) | 133 | 23 681 |
| 02.06.2025 11:34:04 | 8641 | 178.0500 | -6.25 | (-3.39%) | 46 | 8 190 |
| 02.06.2025 11:34:04 | 8640 | 178.0500 | -6.25 | (-3.39%) | 88 | 15 668 |
| 02.06.2025 11:33:47 | 8639 | 178.0500 | -6.25 | (-3.39%) | 100 | 17 805 |
| 02.06.2025 11:33:47 | 8638 | 178.0500 | -6.25 | (-3.39%) | 39 | 6 944 |
| 02.06.2025 11:33:46 | 8637 | 178.1000 | -6.20 | (-3.36%) | 187 | 33 305 |
| 02.06.2025 11:33:46 | 8636 | 178.1000 | -6.20 | (-3.36%) | 212 | 37 757 |
| 02.06.2025 11:33:46 | 8635 | 178.1000 | -6.20 | (-3.36%) | 120 | 21 372 |
| 02.06.2025 11:33:46 | 8634 | 178.1000 | -6.20 | (-3.36%) | 10 | 1 781 |
| 02.06.2025 11:33:46 | 8633 | 178.1000 | -6.20 | (-3.36%) | 69 | 12 289 |
| 02.06.2025 11:33:46 | 8632 | 178.1000 | -6.20 | (-3.36%) | 6 | 1 069 |
| 02.06.2025 11:33:46 | 8631 | 178.1000 | -6.20 | (-3.36%) | 25 | 4 453 |
| 02.06.2025 11:33:45 | 8630 | 178.0500 | -6.25 | (-3.39%) | 1 | 178 |
| 02.06.2025 11:33:45 | 8629 | 178.0500 | -6.25 | (-3.39%) | 2 | 356 |
| 02.06.2025 11:33:45 | 8628 | 178.0500 | -6.25 | (-3.39%) | 1 | 178 |
| 02.06.2025 11:33:35 | 8627 | 178.0500 | -6.25 | (-3.39%) | 66 | 11 751 |
| 02.06.2025 11:33:35 | 8626 | 178.0500 | -6.25 | (-3.39%) | 58 | 10 327 |
| 02.06.2025 11:33:34 | 8625 | 178.1000 | -6.20 | (-3.36%) | 256 | 45 594 |
| 02.06.2025 11:33:32 | 8624 | 178.1000 | -6.20 | (-3.36%) | 108 | 19 235 |
| 02.06.2025 11:33:32 | 8623 | 178.1000 | -6.20 | (-3.36%) | 101 | 17 988 |
| 02.06.2025 11:33:32 | 8622 | 178.1000 | -6.20 | (-3.36%) | 21 | 3 740 |
| 02.06.2025 11:33:32 | 8621 | 178.1000 | -6.20 | (-3.36%) | 79 | 14 070 |
| 02.06.2025 11:33:18 | 8620 | 178.2000 | -6.10 | (-3.31%) | 1 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 11:33:18 | 8619 | 178.2000 | -6.10 | (-3.31%) | 1 | 178 |
| 02.06.2025 11:33:16 | 8618 | 178.1000 | -6.20 | (-3.36%) | 123 | 21 906 |
| 02.06.2025 11:33:16 | 8617 | 178.1000 | -6.20 | (-3.36%) | 92 | 16 385 |
| 02.06.2025 11:33:15 | 8616 | 178.1000 | -6.20 | (-3.36%) | 163 | 29 030 |
| 02.06.2025 11:33:15 | 8615 | 178.1000 | -6.20 | (-3.36%) | 87 | 15 495 |
| 02.06.2025 11:33:15 | 8614 | 178.1000 | -6.20 | (-3.36%) | 94 | 16 741 |
| 02.06.2025 11:33:15 | 8613 | 178.1000 | -6.20 | (-3.36%) | 228 | 40 607 |
| 02.06.2025 11:33:15 | 8612 | 178.1000 | -6.20 | (-3.36%) | 35 | 6 234 |
| 02.06.2025 11:33:15 | 8611 | 178.1000 | -6.20 | (-3.36%) | 38 | 6 768 |
| 02.06.2025 11:33:15 | 8610 | 178.1000 | -6.20 | (-3.36%) | 19 | 3 384 |
| 02.06.2025 11:33:08 | 8609 | 178.1000 | -6.20 | (-3.36%) | 43 | 7 658 |
| 02.06.2025 11:33:08 | 8608 | 178.1000 | -6.20 | (-3.36%) | 5 | 891 |
| 02.06.2025 11:33:08 | 8607 | 178.1000 | -6.20 | (-3.36%) | 52 | 9 261 |
| 02.06.2025 11:32:31 | 8606 | 178.2000 | -6.10 | (-3.31%) | 32 | 5 702 |
| 02.06.2025 11:32:31 | 8605 | 178.2000 | -6.10 | (-3.31%) | 23 | 4 099 |
| 02.06.2025 11:32:31 | 8604 | 178.2000 | -6.10 | (-3.31%) | 51 | 9 088 |
| 02.06.2025 11:32:31 | 8603 | 178.2000 | -6.10 | (-3.31%) | 9 | 1 604 |
| 02.06.2025 11:32:31 | 8602 | 178.2000 | -6.10 | (-3.31%) | 100 | 17 820 |
| 02.06.2025 11:32:26 | 8601 | 178.1000 | -6.20 | (-3.36%) | 32 | 5 699 |
| 02.06.2025 11:32:26 | 8600 | 178.1000 | -6.20 | (-3.36%) | 91 | 16 207 |
| 02.06.2025 11:32:25 | 8599 | 178.1000 | -6.20 | (-3.36%) | 62 | 11 042 |
| 02.06.2025 11:32:25 | 8598 | 178.1000 | -6.20 | (-3.36%) | 93 | 16 563 |
| 02.06.2025 11:32:25 | 8597 | 178.1000 | -6.20 | (-3.36%) | 41 | 7 302 |
| 02.06.2025 11:32:10 | 8596 | 178.1500 | -6.15 | (-3.34%) | 100 | 17 815 |
| 02.06.2025 11:32:10 | 8595 | 178.1500 | -6.15 | (-3.34%) | 112 | 19 953 |
| 02.06.2025 11:32:10 | 8594 | 178.1500 | -6.15 | (-3.34%) | 153 | 27 257 |
| 02.06.2025 11:32:07 | 8593 | 178.1000 | -6.20 | (-3.36%) | 11 | 1 959 |
| 02.06.2025 11:32:07 | 8592 | 178.1000 | -6.20 | (-3.36%) | 23 | 4 096 |
| 02.06.2025 11:32:07 | 8591 | 178.1000 | -6.20 | (-3.36%) | 105 | 18 701 |
| 02.06.2025 11:32:06 | 8590 | 178.1500 | -6.15 | (-3.34%) | 18 | 3 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 11:32:06 | 8589 | 178.1500 | -6.15 | (-3.34%) | 21 | 3 741 |
| 02.06.2025 11:32:06 | 8588 | 178.1500 | -6.15 | (-3.34%) | 75 | 13 361 |
| 02.06.2025 11:32:06 | 8587 | 178.1500 | -6.15 | (-3.34%) | 132 | 23 516 |
| 02.06.2025 11:31:59 | 8586 | 178.1500 | -6.15 | (-3.34%) | 6 | 1 069 |
| 02.06.2025 11:31:46 | 8585 | 178.1000 | -6.20 | (-3.36%) | 109 | 19 413 |
| 02.06.2025 11:31:46 | 8584 | 178.1000 | -6.20 | (-3.36%) | 56 | 9 974 |
| 02.06.2025 11:31:46 | 8583 | 178.1000 | -6.20 | (-3.36%) | 44 | 7 836 |
| 02.06.2025 11:31:46 | 8582 | 178.1000 | -6.20 | (-3.36%) | 3 | 534 |
| 02.06.2025 11:31:46 | 8581 | 178.1000 | -6.20 | (-3.36%) | 89 | 15 851 |
| 02.06.2025 11:31:46 | 8580 | 178.1000 | -6.20 | (-3.36%) | 73 | 13 001 |
| 02.06.2025 11:31:41 | 8579 | 178.1000 | -6.20 | (-3.36%) | 8 | 1 425 |
| 02.06.2025 11:31:12 | 8578 | 178.0000 | -6.30 | (-3.42%) | 75 | 13 350 |
| 02.06.2025 11:31:12 | 8577 | 178.0000 | -6.30 | (-3.42%) | 86 | 15 308 |
| 02.06.2025 11:31:11 | 8576 | 178.0000 | -6.30 | (-3.42%) | 46 | 8 188 |
| 02.06.2025 11:31:11 | 8575 | 178.0500 | -6.25 | (-3.39%) | 303 | 53 949 |
| 02.06.2025 11:31:11 | 8574 | 178.0500 | -6.25 | (-3.39%) | 92 | 16 381 |
| 02.06.2025 11:31:11 | 8573 | 178.0500 | -6.25 | (-3.39%) | 8 | 1 424 |
| 02.06.2025 11:31:04 | 8572 | 178.0000 | -6.30 | (-3.42%) | 71 | 12 638 |
| 02.06.2025 11:31:04 | 8571 | 178.0000 | -6.30 | (-3.42%) | 187 | 33 286 |
| 02.06.2025 11:31:03 | 8570 | 178.0500 | -6.25 | (-3.39%) | 24 | 4 273 |
| 02.06.2025 11:31:01 | 8569 | 178.0000 | -6.30 | (-3.42%) | 26 | 4 628 |
| 02.06.2025 11:31:01 | 8568 | 178.0000 | -6.30 | (-3.42%) | 36 | 6 408 |
| 02.06.2025 11:31:01 | 8567 | 178.0000 | -6.30 | (-3.42%) | 44 | 7 832 |
| 02.06.2025 11:31:01 | 8566 | 178.0000 | -6.30 | (-3.42%) | 100 | 17 800 |
| 02.06.2025 11:31:00 | 8565 | 178.0000 | -6.30 | (-3.42%) | 1 | 178 |
| 02.06.2025 11:30:46 | 8564 | 178.0000 | -6.30 | (-3.42%) | 49 | 8 722 |
| 02.06.2025 11:30:26 | 8563 | 178.1000 | -6.20 | (-3.36%) | 28 | 4 987 |
| 02.06.2025 11:30:14 | 8562 | 178.0500 | -6.25 | (-3.39%) | 100 | 17 805 |
| 02.06.2025 11:30:14 | 8561 | 178.0000 | -6.30 | (-3.42%) | 100 | 17 800 |
| 02.06.2025 11:30:08 | 8560 | 178.0000 | -6.30 | (-3.42%) | 1 | 178 |
| 02.06.2025 11:29:55 | 8559 | 178.1000 | -6.20 | (-3.36%) | 67 | 11 933 |
| 02.06.2025 11:29:55 | 8558 | 178.1000 | -6.20 | (-3.36%) | 3 | 534 |
| 02.06.2025 11:29:49 | 8557 | 178.0500 | -6.25 | (-3.39%) | 34 | 6 054 |
| 02.06.2025 11:29:46 | 8556 | 178.1000 | -6.20 | (-3.36%) | 1 | 178 |
| 02.06.2025 11:29:23 | 8555 | 178.1000 | -6.20 | (-3.36%) | 1 | 178 |
| 02.06.2025 11:29:19 | 8554 | 178.0000 | -6.30 | (-3.42%) | 114 | 20 292 |
| 02.06.2025 11:29:17 | 8553 | 178.0500 | -6.25 | (-3.39%) | 122 | 21 722 |
| 02.06.2025 11:29:17 | 8552 | 178.0500 | -6.25 | (-3.39%) | 106 | 18 873 |
| 02.06.2025 11:29:17 | 8551 | 178.0500 | -6.25 | (-3.39%) | 39 | 6 944 |
| 02.06.2025 11:29:17 | 8550 | 178.0500 | -6.25 | (-3.39%) | 51 | 9 081 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 46 220 975 612 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
