• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 12:25:01	376	13.2800	+0.12	(+0.91%)	430	5 710
15.04.2025 12:25:01	375	13.2800	+0.12	(+0.91%)	285	3 785
15.04.2025 12:25:01	374	13.2800	+0.12	(+0.91%)	285	3 785
15.04.2025 12:22:24	373	13.2800	+0.12	(+0.91%)	91	1 208
15.04.2025 12:22:24	372	13.2800	+0.12	(+0.91%)	285	3 785
15.04.2025 12:20:48	371	13.2900	+0.13	(+0.99%)	90	1 196
15.04.2025 12:20:48	370	13.2900	+0.13	(+0.99%)	286	3 801
15.04.2025 12:19:24	369	13.3000	+0.14	(+1.06%)	430	5 719
15.04.2025 12:19:24	368	13.2700	+0.11	(+0.84%)	285	3 782
15.04.2025 12:19:24	367	13.2700	+0.11	(+0.84%)	285	3 782
15.04.2025 12:17:39	366	13.2200	+0.06	(+0.46%)	150	1 983
15.04.2025 12:17:39	365	13.2200	+0.06	(+0.46%)	358	4 733
15.04.2025 12:17:39	364	13.2300	+0.07	(+0.53%)	92	1 217
15.04.2025 12:17:38	363	13.3300	+0.17	(+1.29%)	578	7 705
15.04.2025 12:17:38	362	13.3000	+0.14	(+1.06%)	200	2 660
15.04.2025 12:17:38	361	13.2900	+0.13	(+0.99%)	222	2 950
15.04.2025 12:16:10	360	13.2200	+0.06	(+0.46%)	13	172
15.04.2025 12:16:10	359	13.2300	+0.07	(+0.53%)	100	1 323
15.04.2025 12:16:10	358	13.2300	+0.07	(+0.53%)	120	1 588
15.04.2025 12:16:09	357	13.2900	+0.13	(+0.99%)	30	399
15.04.2025 12:16:01	356	13.2900	+0.13	(+0.99%)	11	146
15.04.2025 12:15:58	355	13.2900	+0.13	(+0.99%)	20	266
15.04.2025 12:15:16	354	13.2900	+0.13	(+0.99%)	1	13
15.04.2025 12:09:05	353	13.2300	+0.07	(+0.53%)	40	529
15.04.2025 12:09:00	352	13.2900	+0.13	(+0.99%)	2	27
15.04.2025 12:05:10	351	13.2900	+0.13	(+0.99%)	50	665
15.04.2025 12:05:10	350	13.2900	+0.13	(+0.99%)	50	665
15.04.2025 12:05:10	349	13.2900	+0.13	(+0.99%)	286	3 801
15.04.2025 12:05:10	348	13.2900	+0.13	(+0.99%)	286	3 801
15.04.2025 12:02:32	347	13.2300	+0.07	(+0.53%)	29	384
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 12:01:12	346	13.2100	+0.05	(+0.38%)	909	12 008
15.04.2025 12:01:12	345	13.2200	+0.06	(+0.46%)	118	1 560
15.04.2025 12:01:12	344	13.2200	+0.06	(+0.46%)	350	4 627
15.04.2025 12:01:12	343	13.2400	+0.08	(+0.61%)	187	2 476
15.04.2025 12:01:11	342	13.2400	+0.08	(+0.61%)	782	10 354
15.04.2025 12:01:11	341	13.2400	+0.08	(+0.61%)	782	10 354
15.04.2025 12:01:11	340	13.2400	+0.08	(+0.61%)	3249	43 017
15.04.2025 12:01:11	339	13.2400	+0.08	(+0.61%)	350	4 634
15.04.2025 12:01:09	338	13.2500	+0.09	(+0.68%)	1	13
15.04.2025 12:01:09	337	13.2500	+0.09	(+0.68%)	10	133
15.04.2025 12:01:09	336	13.2500	+0.09	(+0.68%)	8	106
15.04.2025 12:01:09	335	13.2500	+0.09	(+0.68%)	1027	13 608
15.04.2025 12:01:09	334	13.2500	+0.09	(+0.68%)	753	9 977
15.04.2025 12:01:09	333	13.2500	+0.09	(+0.68%)	1000	13 250
15.04.2025 12:01:09	332	13.2500	+0.09	(+0.68%)	600	7 950
15.04.2025 12:01:09	331	13.2500	+0.09	(+0.68%)	200	2 650
15.04.2025 12:01:09	330	13.2500	+0.09	(+0.68%)	3312	43 884
15.04.2025 12:01:09	329	13.2600	+0.10	(+0.76%)	50	663
15.04.2025 12:01:09	328	13.2800	+0.12	(+0.91%)	1719	22 828
15.04.2025 12:01:08	327	13.2800	+0.12	(+0.91%)	939	12 470
15.04.2025 12:01:08	326	13.2800	+0.12	(+0.91%)	939	12 470
15.04.2025 12:01:08	325	13.2800	+0.12	(+0.91%)	150	1 992
15.04.2025 12:01:08	324	13.2800	+0.12	(+0.91%)	1403	18 632
15.04.2025 12:01:08	323	13.2800	+0.12	(+0.91%)	866	11 500
15.04.2025 12:01:08	322	13.2800	+0.12	(+0.91%)	614	8 154
15.04.2025 11:59:10	321	13.2800	+0.12	(+0.91%)	10	133
15.04.2025 11:59:06	320	13.3100	+0.15	(+1.14%)	100	1 331
15.04.2025 11:59:06	319	13.3100	+0.15	(+1.14%)	50	666
15.04.2025 11:58:57	318	13.2800	+0.12	(+0.91%)	10	133
15.04.2025 11:57:46	317	13.2500	+0.09	(+0.68%)	655	8 679
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 11:57:46	316	13.2600	+0.10	(+0.76%)	284	3 766
15.04.2025 11:57:46	315	13.2600	+0.10	(+0.76%)	50	663
15.04.2025 11:57:46	314	13.2900	+0.13	(+0.99%)	495	6 579
15.04.2025 11:57:45	313	13.2900	+0.13	(+0.99%)	217	2 884
15.04.2025 11:57:45	312	13.2900	+0.13	(+0.99%)	217	2 884
15.04.2025 11:57:45	311	13.2900	+0.13	(+0.99%)	1000	13 290
15.04.2025 11:56:40	310	13.2900	+0.13	(+0.99%)	50	665
15.04.2025 11:48:20	309	13.3000	+0.14	(+1.06%)	954	12 688
15.04.2025 11:48:19	308	13.3000	+0.14	(+1.06%)	568	7 554
15.04.2025 11:48:19	307	13.3000	+0.14	(+1.06%)	386	5 134
15.04.2025 11:48:19	306	13.3000	+0.14	(+1.06%)	881	11 717
15.04.2025 11:48:17	305	13.3000	+0.14	(+1.06%)	881	11 717
15.04.2025 11:48:17	304	13.3000	+0.14	(+1.06%)	515	6 850
15.04.2025 11:48:16	303	13.3100	+0.15	(+1.14%)	515	6 855
15.04.2025 11:48:16	302	13.3100	+0.15	(+1.14%)	277	3 687
15.04.2025 11:48:14	301	13.3400	+0.18	(+1.37%)	186	2 481
15.04.2025 11:47:39	300	13.3400	+0.18	(+1.37%)	50	667
15.04.2025 11:46:33	299	13.3400	+0.18	(+1.37%)	2	27
15.04.2025 11:42:50	298	13.3400	+0.18	(+1.37%)	3	40
15.04.2025 11:42:04	297	13.3000	+0.14	(+1.06%)	386	5 134
15.04.2025 11:40:38	296	13.3000	+0.14	(+1.06%)	450	5 985
15.04.2025 11:40:20	295	13.3400	+0.18	(+1.37%)	100	1 334
15.04.2025 11:40:13	294	13.2900	+0.13	(+0.99%)	232	3 083
15.04.2025 11:40:13	293	13.2900	+0.13	(+0.99%)	50	665
15.04.2025 11:39:33	292	13.3000	+0.14	(+1.06%)	1696	22 557
15.04.2025 11:39:33	291	13.3000	+0.14	(+1.06%)	2000	26 600
15.04.2025 11:39:33	290	13.3200	+0.16	(+1.22%)	2680	35 698
15.04.2025 11:39:33	289	13.3300	+0.17	(+1.29%)	91	1 213
15.04.2025 11:37:50	288	13.4100	+0.25	(+1.90%)	19	255
15.04.2025 11:37:03	287	13.4100	+0.25	(+1.90%)	30	402
15.04.2025 11:36:10	286	13.3500	+0.19	(+1.44%)	24	320
15.04.2025 11:35:40	285	13.3500	+0.19	(+1.44%)	4	53
15.04.2025 11:34:48	284	13.4100	+0.25	(+1.90%)	406	5 444
15.04.2025 11:34:48	283	13.4000	+0.24	(+1.82%)	233	3 122
15.04.2025 11:34:48	282	13.4000	+0.24	(+1.82%)	100	1 340
15.04.2025 11:34:48	281	13.4000	+0.24	(+1.82%)	100	1 340
15.04.2025 11:34:48	280	13.4000	+0.24	(+1.82%)	500	6 700
15.04.2025 11:34:48	279	13.3900	+0.23	(+1.75%)	378	5 061
15.04.2025 11:34:48	278	13.3800	+0.22	(+1.67%)	283	3 787
15.04.2025 11:34:05	277	13.3800	+0.22	(+1.67%)	1172	15 681