• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

10.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 14:30:49	627	12.8100	+0.32	(+2.56%)	470	6 021
10.04.2025 14:30:49	626	12.7700	+0.28	(+2.24%)	1	13
10.04.2025 14:30:14	625	12.8100	+0.32	(+2.56%)	219	2 805
10.04.2025 14:26:38	624	12.8000	+0.31	(+2.48%)	80	1 024
10.04.2025 14:26:33	623	12.8000	+0.31	(+2.48%)	1	13
10.04.2025 14:25:39	622	12.7900	+0.30	(+2.40%)	2	26
10.04.2025 14:25:30	621	12.8000	+0.31	(+2.48%)	1	13
10.04.2025 14:25:30	620	12.8000	+0.31	(+2.48%)	33	422
10.04.2025 14:25:30	619	12.8000	+0.31	(+2.48%)	1000	12 800
10.04.2025 14:25:30	618	12.8000	+0.31	(+2.48%)	1190	15 232
10.04.2025 14:25:30	617	12.8000	+0.31	(+2.48%)	2031	25 997
10.04.2025 14:25:30	616	12.8000	+0.31	(+2.48%)	17969	230 003
10.04.2025 14:25:30	615	12.8000	+0.31	(+2.48%)	150	1 920
10.04.2025 14:25:30	614	12.8000	+0.31	(+2.48%)	425	5 440
10.04.2025 14:25:30	613	12.8000	+0.31	(+2.48%)	357	4 570
10.04.2025 14:25:30	612	12.8000	+0.31	(+2.48%)	400	5 120
10.04.2025 14:25:30	611	12.8100	+0.32	(+2.56%)	1	13
10.04.2025 14:25:30	610	12.8100	+0.32	(+2.56%)	2	26
10.04.2025 14:25:30	609	12.8200	+0.33	(+2.64%)	220	2 820
10.04.2025 14:25:30	608	12.8300	+0.34	(+2.72%)	19	244
10.04.2025 14:24:05	607	12.8400	+0.35	(+2.80%)	7347	94 335
10.04.2025 14:24:05	606	12.8400	+0.35	(+2.80%)	1453	18 657
10.04.2025 14:24:05	605	12.8400	+0.35	(+2.80%)	1200	15 408
10.04.2025 14:21:17	604	12.8400	+0.35	(+2.80%)	249	3 197
10.04.2025 14:18:49	603	12.8800	+0.39	(+3.12%)	10	129
10.04.2025 14:14:52	602	12.8900	+0.40	(+3.20%)	8	103
10.04.2025 14:12:30	601	12.9000	+0.41	(+3.28%)	368	4 747
10.04.2025 14:12:30	600	12.9000	+0.41	(+3.28%)	1100	14 190
10.04.2025 14:12:30	599	12.9000	+0.41	(+3.28%)	663	8 553
10.04.2025 14:12:30	598	12.9000	+0.41	(+3.28%)	182	2 348
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 14:12:30	597	12.8900	+0.40	(+3.20%)	312	4 022
10.04.2025 14:12:30	596	12.8900	+0.40	(+3.20%)	1	13
10.04.2025 14:12:30	595	12.8800	+0.39	(+3.12%)	249	3 207
10.04.2025 14:12:30	594	12.8700	+0.38	(+3.04%)	332	4 273
10.04.2025 14:12:25	593	12.8300	+0.34	(+2.72%)	31	398
10.04.2025 14:12:25	592	12.8400	+0.35	(+2.80%)	300	3 852
10.04.2025 14:12:25	591	12.8400	+0.35	(+2.80%)	600	7 704
10.04.2025 14:12:25	590	12.8400	+0.35	(+2.80%)	218	2 799
10.04.2025 14:12:25	589	12.8400	+0.35	(+2.80%)	31	398
10.04.2025 14:05:52	588	12.8700	+0.38	(+3.04%)	2119	27 272
10.04.2025 14:05:51	587	12.8700	+0.38	(+3.04%)	181	2 329
10.04.2025 14:05:48	586	12.8700	+0.38	(+3.04%)	3	39
10.04.2025 14:04:32	585	12.8700	+0.38	(+3.04%)	2	26
10.04.2025 13:57:11	584	12.8500	+0.36	(+2.88%)	248	3 187
10.04.2025 13:55:30	583	12.8900	+0.40	(+3.20%)	10	129
10.04.2025 13:48:59	582	12.8900	+0.40	(+3.20%)	4	52
10.04.2025 13:45:08	581	12.8800	+0.39	(+3.12%)	1	13
10.04.2025 13:43:24	580	12.8600	+0.37	(+2.96%)	500	6 430
10.04.2025 13:43:24	579	12.8900	+0.40	(+3.20%)	362	4 666
10.04.2025 13:43:24	578	12.8900	+0.40	(+3.20%)	50	645
10.04.2025 13:40:19	577	12.8600	+0.37	(+2.96%)	79	1 016
10.04.2025 13:40:19	576	12.8600	+0.37	(+2.96%)	8	103
10.04.2025 13:35:55	575	12.8600	+0.37	(+2.96%)	185	2 379
10.04.2025 13:35:55	574	12.8600	+0.37	(+2.96%)	228	2 932
10.04.2025 13:35:14	573	12.8200	+0.33	(+2.64%)	449	5 756
10.04.2025 13:35:14	572	12.8200	+0.33	(+2.64%)	51	654
10.04.2025 13:34:45	571	12.8200	+0.33	(+2.64%)	49	628
10.04.2025 13:34:45	570	12.8300	+0.34	(+2.72%)	50	642
10.04.2025 13:32:02	569	12.8600	+0.37	(+2.96%)	18	231
10.04.2025 13:31:40	568	12.8300	+0.34	(+2.72%)	500	6 415
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 13:31:30	567	12.8400	+0.35	(+2.80%)	698	8 962
10.04.2025 13:31:30	566	12.8400	+0.35	(+2.80%)	500	6 420
10.04.2025 13:31:30	565	12.8500	+0.36	(+2.88%)	10	129
10.04.2025 13:31:30	564	12.8500	+0.36	(+2.88%)	500	6 425
10.04.2025 13:31:30	563	12.8500	+0.36	(+2.88%)	126	1 619
10.04.2025 13:31:30	562	12.8600	+0.37	(+2.96%)	246	3 164
10.04.2025 13:29:01	561	12.8800	+0.39	(+3.12%)	100	1 288
10.04.2025 13:27:33	560	12.9100	+0.42	(+3.36%)	50	646
10.04.2025 13:22:31	559	12.9200	+0.43	(+3.44%)	125	1 615
10.04.2025 13:22:31	558	12.9200	+0.43	(+3.44%)	79	1 021
10.04.2025 13:22:06	557	12.9100	+0.42	(+3.36%)	1435	18 526
10.04.2025 13:22:06	556	12.9100	+0.42	(+3.36%)	350	4 519
10.04.2025 13:22:06	555	12.9100	+0.42	(+3.36%)	215	2 776
10.04.2025 13:18:17	554	12.9100	+0.42	(+3.36%)	5	65
10.04.2025 13:17:30	553	12.9100	+0.42	(+3.36%)	24	310
10.04.2025 13:12:55	552	12.8600	+0.37	(+2.96%)	130	1 672
10.04.2025 13:06:39	551	12.8900	+0.40	(+3.20%)	190	2 449
10.04.2025 13:06:39	550	12.9200	+0.43	(+3.44%)	100	1 292
10.04.2025 13:04:31	549	12.9200	+0.43	(+3.44%)	21	271
10.04.2025 13:03:44	548	12.9200	+0.43	(+3.44%)	50	646
10.04.2025 13:03:44	547	12.9000	+0.41	(+3.28%)	50	645
10.04.2025 13:00:22	546	12.9100	+0.42	(+3.36%)	3	39
10.04.2025 13:00:20	545	12.9000	+0.41	(+3.28%)	198	2 554
10.04.2025 12:53:55	544	12.9200	+0.43	(+3.44%)	1	13
10.04.2025 12:53:55	543	12.9200	+0.43	(+3.44%)	31	401
10.04.2025 12:53:39	542	12.9300	+0.44	(+3.52%)	100	1 293
10.04.2025 12:53:16	541	12.9300	+0.44	(+3.52%)	38	491
10.04.2025 12:51:15	540	12.9300	+0.44	(+3.52%)	5	65
10.04.2025 12:51:04	539	12.9300	+0.44	(+3.52%)	2	26
10.04.2025 12:49:33	538	12.9100	+0.42	(+3.36%)	400	5 164
10.04.2025 12:47:52	537	12.9100	+0.42	(+3.36%)	85	1 097
10.04.2025 12:47:52	536	12.9100	+0.42	(+3.36%)	462	5 964
10.04.2025 12:46:10	535	12.9100	+0.42	(+3.36%)	17	219
10.04.2025 12:46:05	534	12.9100	+0.42	(+3.36%)	361	4 661
10.04.2025 12:45:35	533	12.9100	+0.42	(+3.36%)	140	1 807
10.04.2025 12:43:09	532	12.8900	+0.40	(+3.20%)	1000	12 890
10.04.2025 12:42:50	531	12.9100	+0.42	(+3.36%)	100	1 291
10.04.2025 12:41:56	530	12.9100	+0.42	(+3.36%)	10	129
10.04.2025 12:40:42	529	12.9100	+0.42	(+3.36%)	5	65
10.04.2025 12:34:06	528	12.8900	+0.40	(+3.20%)	24	309