Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
12.30-0.50(-3.91%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 15:32:32 | 1737 | 12.4000 | -0.40 | (-3.13%) | 30 | 372 |
| 04.04.2025 15:31:33 | 1736 | 12.4200 | -0.38 | (-2.97%) | 3 | 37 |
| 04.04.2025 15:30:35 | 1735 | 12.4000 | -0.40 | (-3.13%) | 50 | 620 |
| 04.04.2025 15:30:35 | 1734 | 12.4000 | -0.40 | (-3.13%) | 131 | 1 624 |
| 04.04.2025 15:30:35 | 1733 | 12.4000 | -0.40 | (-3.13%) | 10 | 124 |
| 04.04.2025 15:26:54 | 1732 | 12.4100 | -0.39 | (-3.05%) | 25 | 310 |
| 04.04.2025 15:26:41 | 1731 | 12.4000 | -0.40 | (-3.13%) | 50 | 620 |
| 04.04.2025 15:26:41 | 1730 | 12.4000 | -0.40 | (-3.13%) | 457 | 5 667 |
| 04.04.2025 15:26:41 | 1729 | 12.4000 | -0.40 | (-3.13%) | 195 | 2 418 |
| 04.04.2025 15:26:41 | 1728 | 12.3900 | -0.41 | (-3.20%) | 5 | 62 |
| 04.04.2025 15:26:40 | 1727 | 12.3500 | -0.45 | (-3.52%) | 3000 | 37 050 |
| 04.04.2025 15:26:40 | 1726 | 12.3400 | -0.46 | (-3.59%) | 1 | 12 |
| 04.04.2025 15:26:04 | 1725 | 12.3400 | -0.46 | (-3.59%) | 359 | 4 430 |
| 04.04.2025 15:26:04 | 1724 | 12.3400 | -0.46 | (-3.59%) | 141 | 1 740 |
| 04.04.2025 15:24:51 | 1723 | 12.3400 | -0.46 | (-3.59%) | 136 | 1 678 |
| 04.04.2025 15:24:51 | 1722 | 12.3400 | -0.46 | (-3.59%) | 5 | 62 |
| 04.04.2025 15:24:18 | 1721 | 12.2900 | -0.51 | (-3.98%) | 370 | 4 547 |
| 04.04.2025 15:24:18 | 1720 | 12.2900 | -0.51 | (-3.98%) | 157 | 1 930 |
| 04.04.2025 15:24:18 | 1719 | 12.2900 | -0.51 | (-3.98%) | 205 | 2 519 |
| 04.04.2025 15:22:16 | 1718 | 12.2900 | -0.51 | (-3.98%) | 30 | 369 |
| 04.04.2025 15:22:16 | 1717 | 12.2900 | -0.51 | (-3.98%) | 32 | 393 |
| 04.04.2025 15:22:16 | 1716 | 12.3000 | -0.50 | (-3.91%) | 40 | 492 |
| 04.04.2025 15:22:16 | 1715 | 12.3000 | -0.50 | (-3.91%) | 48 | 590 |
| 04.04.2025 15:22:16 | 1714 | 12.3000 | -0.50 | (-3.91%) | 2 | 25 |
| 04.04.2025 15:22:16 | 1713 | 12.3000 | -0.50 | (-3.91%) | 41 | 504 |
| 04.04.2025 15:21:44 | 1712 | 12.3000 | -0.50 | (-3.91%) | 100 | 1 230 |
| 04.04.2025 15:21:35 | 1711 | 12.3500 | -0.45 | (-3.52%) | 5 | 62 |
| 04.04.2025 15:21:09 | 1710 | 12.3500 | -0.45 | (-3.52%) | 5 | 62 |
| 04.04.2025 15:20:26 | 1709 | 12.3500 | -0.45 | (-3.52%) | 2 | 25 |
| 04.04.2025 15:20:26 | 1708 | 12.3500 | -0.45 | (-3.52%) | 5 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:20:09 | 1707 | 12.3400 | -0.46 | (-3.59%) | 62 | 765 |
| 04.04.2025 15:19:27 | 1706 | 12.3100 | -0.49 | (-3.83%) | 100 | 1 231 |
| 04.04.2025 15:19:27 | 1705 | 12.3200 | -0.48 | (-3.75%) | 88 | 1 084 |
| 04.04.2025 15:19:27 | 1704 | 12.3500 | -0.45 | (-3.52%) | 5 | 62 |
| 04.04.2025 15:19:26 | 1703 | 12.3200 | -0.48 | (-3.75%) | 21 | 259 |
| 04.04.2025 15:19:26 | 1702 | 12.3200 | -0.48 | (-3.75%) | 120 | 1 478 |
| 04.04.2025 15:19:14 | 1701 | 12.4000 | -0.40 | (-3.13%) | 348 | 4 315 |
| 04.04.2025 15:19:14 | 1700 | 12.3800 | -0.42 | (-3.28%) | 341 | 4 222 |
| 04.04.2025 15:19:14 | 1699 | 12.3800 | -0.42 | (-3.28%) | 111 | 1 374 |
| 04.04.2025 15:19:01 | 1697 | 12.3100 | -0.49 | (-3.83%) | 11 | 135 |
| 04.04.2025 15:18:40 | 1696 | 12.3800 | -0.42 | (-3.28%) | 30 | 371 |
| 04.04.2025 15:18:07 | 1695 | 12.4000 | -0.40 | (-3.13%) | 59 | 732 |
| 04.04.2025 15:18:07 | 1694 | 12.3900 | -0.41 | (-3.20%) | 500 | 6 195 |
| 04.04.2025 15:18:07 | 1693 | 12.3800 | -0.42 | (-3.28%) | 100 | 1 238 |
| 04.04.2025 15:18:07 | 1692 | 12.3800 | -0.42 | (-3.28%) | 141 | 1 746 |
| 04.04.2025 15:17:33 | 1691 | 12.3800 | -0.42 | (-3.28%) | 327 | 4 048 |
| 04.04.2025 15:17:33 | 1690 | 12.3700 | -0.43 | (-3.36%) | 282 | 3 488 |
| 04.04.2025 15:17:33 | 1689 | 12.3600 | -0.44 | (-3.44%) | 50 | 618 |
| 04.04.2025 15:17:33 | 1688 | 12.3500 | -0.45 | (-3.52%) | 141 | 1 741 |
| 04.04.2025 15:16:17 | 1687 | 12.3400 | -0.46 | (-3.59%) | 20 | 247 |
| 04.04.2025 15:16:02 | 1686 | 12.2700 | -0.53 | (-4.14%) | 184 | 2 258 |
| 04.04.2025 15:16:02 | 1685 | 12.2700 | -0.53 | (-4.14%) | 10 | 123 |
| 04.04.2025 15:16:02 | 1684 | 12.2700 | -0.53 | (-4.14%) | 106 | 1 301 |
| 04.04.2025 15:14:53 | 1683 | 12.2700 | -0.53 | (-4.14%) | 35 | 429 |
| 04.04.2025 15:14:24 | 1682 | 12.3100 | -0.49 | (-3.83%) | 80 | 985 |
| 04.04.2025 15:13:48 | 1681 | 12.2900 | -0.51 | (-3.98%) | 141 | 1 733 |
| 04.04.2025 15:13:48 | 1680 | 12.2800 | -0.52 | (-4.06%) | 141 | 1 731 |
| 04.04.2025 15:13:48 | 1679 | 12.3000 | -0.50 | (-3.91%) | 40 | 492 |
| 04.04.2025 15:13:48 | 1678 | 12.3000 | -0.50 | (-3.91%) | 991 | 12 189 |
| 04.04.2025 15:13:48 | 1677 | 12.3000 | -0.50 | (-3.91%) | 57 | 701 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:13:47 | 1676 | 12.3100 | -0.49 | (-3.83%) | 117 | 1 440 |
| 04.04.2025 15:13:47 | 1675 | 12.3100 | -0.49 | (-3.83%) | 24 | 295 |
| 04.04.2025 15:13:26 | 1674 | 12.3500 | -0.45 | (-3.52%) | 5 | 62 |
| 04.04.2025 15:13:08 | 1673 | 12.3000 | -0.50 | (-3.91%) | 63 | 775 |
| 04.04.2025 15:13:03 | 1672 | 12.3100 | -0.49 | (-3.83%) | 100 | 1 231 |
| 04.04.2025 15:12:11 | 1671 | 12.3000 | -0.50 | (-3.91%) | 200 | 2 460 |
| 04.04.2025 15:12:11 | 1670 | 12.3000 | -0.50 | (-3.91%) | 249 | 3 063 |
| 04.04.2025 15:10:51 | 1669 | 12.2600 | -0.54 | (-4.22%) | 524 | 6 424 |
| 04.04.2025 15:10:51 | 1668 | 12.2700 | -0.53 | (-4.14%) | 1 | 12 |
| 04.04.2025 15:10:51 | 1667 | 12.2700 | -0.53 | (-4.14%) | 694 | 8 515 |
| 04.04.2025 15:10:51 | 1666 | 12.2700 | -0.53 | (-4.14%) | 50 | 614 |
| 04.04.2025 15:10:51 | 1665 | 12.2800 | -0.52 | (-4.06%) | 10 | 123 |
| 04.04.2025 15:10:51 | 1664 | 12.2900 | -0.51 | (-3.98%) | 1 | 12 |
| 04.04.2025 15:10:51 | 1663 | 12.2900 | -0.51 | (-3.98%) | 386 | 4 744 |
| 04.04.2025 15:10:51 | 1662 | 12.3000 | -0.50 | (-3.91%) | 50 | 615 |
| 04.04.2025 15:10:51 | 1661 | 12.3000 | -0.50 | (-3.91%) | 24 | 295 |
| 04.04.2025 15:10:51 | 1660 | 12.3000 | -0.50 | (-3.91%) | 14 | 172 |
| 04.04.2025 15:10:51 | 1659 | 12.3000 | -0.50 | (-3.91%) | 33 | 406 |
| 04.04.2025 15:08:59 | 1658 | 12.3800 | -0.42 | (-3.28%) | 15 | 186 |
| 04.04.2025 15:08:59 | 1657 | 12.3800 | -0.42 | (-3.28%) | 100 | 1 238 |
| 04.04.2025 15:08:59 | 1656 | 12.3600 | -0.44 | (-3.44%) | 250 | 3 090 |
| 04.04.2025 15:08:59 | 1655 | 12.3600 | -0.44 | (-3.44%) | 135 | 1 669 |
| 04.04.2025 15:08:12 | 1654 | 12.3600 | -0.44 | (-3.44%) | 6 | 74 |
| 04.04.2025 15:07:03 | 1653 | 12.3000 | -0.50 | (-3.91%) | 94 | 1 156 |
| 04.04.2025 15:06:00 | 1652 | 12.3200 | -0.48 | (-3.75%) | 251 | 3 092 |
| 04.04.2025 15:04:57 | 1651 | 12.3700 | -0.43 | (-3.36%) | 131 | 1 620 |
| 04.04.2025 15:04:57 | 1650 | 12.3700 | -0.43 | (-3.36%) | 10 | 124 |
| 04.04.2025 15:04:24 | 1649 | 12.3600 | -0.44 | (-3.44%) | 756 | 9 344 |
| 04.04.2025 15:04:24 | 1648 | 12.3600 | -0.44 | (-3.44%) | 109 | 1 347 |
| 04.04.2025 15:04:24 | 1647 | 12.3500 | -0.45 | (-3.52%) | 141 | 1 741 |
| 04.04.2025 15:02:08 | 1646 | 12.3500 | -0.45 | (-3.52%) | 141 | 1 741 |
| 04.04.2025 15:02:08 | 1645 | 12.3500 | -0.45 | (-3.52%) | 998 | 12 325 |
| 04.04.2025 15:02:08 | 1644 | 12.3500 | -0.45 | (-3.52%) | 2 | 25 |
| 04.04.2025 15:02:00 | 1643 | 12.3400 | -0.46 | (-3.59%) | 136 | 1 678 |
| 04.04.2025 15:02:00 | 1642 | 12.3400 | -0.46 | (-3.59%) | 2 | 25 |
| 04.04.2025 15:01:33 | 1641 | 12.3000 | -0.50 | (-3.91%) | 20 | 246 |
| 04.04.2025 15:01:16 | 1640 | 12.3400 | -0.46 | (-3.59%) | 3 | 37 |
| 04.04.2025 15:01:06 | 1639 | 12.2900 | -0.51 | (-3.98%) | 20 | 246 |
| 04.04.2025 15:01:00 | 1638 | 12.3000 | -0.50 | (-3.91%) | 166 | 2 042 |
| 04.04.2025 15:01:00 | 1637 | 12.3000 | -0.50 | (-3.91%) | 117 | 1 439 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 354 143 900 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
