Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.08+0.59(+4.72%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 09:43:12 | 216 | 12.7000 | -0.16 | (-1.24%) | 121 | 1 537 |
| 09.04.2025 09:42:43 | 215 | 12.7600 | -0.10 | (-0.78%) | 878 | 11 203 |
| 09.04.2025 09:42:43 | 214 | 12.7600 | -0.10 | (-0.78%) | 360 | 4 594 |
| 09.04.2025 09:42:43 | 213 | 12.7600 | -0.10 | (-0.78%) | 1000 | 12 760 |
| 09.04.2025 09:42:43 | 212 | 12.7500 | -0.11 | (-0.86%) | 692 | 8 823 |
| 09.04.2025 09:42:43 | 211 | 12.7400 | -0.12 | (-0.93%) | 1000 | 12 740 |
| 09.04.2025 09:42:43 | 210 | 12.7300 | -0.13 | (-1.01%) | 360 | 4 583 |
| 09.04.2025 09:42:43 | 209 | 12.7300 | -0.13 | (-1.01%) | 229 | 2 915 |
| 09.04.2025 09:42:43 | 208 | 12.7200 | -0.14 | (-1.09%) | 360 | 4 579 |
| 09.04.2025 09:42:43 | 207 | 12.7200 | -0.14 | (-1.09%) | 121 | 1 539 |
| 09.04.2025 09:42:25 | 206 | 12.7000 | -0.16 | (-1.24%) | 428 | 5 436 |
| 09.04.2025 09:42:25 | 205 | 12.7000 | -0.16 | (-1.24%) | 215 | 2 731 |
| 09.04.2025 09:42:12 | 204 | 12.7000 | -0.16 | (-1.24%) | 157 | 1 994 |
| 09.04.2025 09:42:12 | 203 | 12.7100 | -0.15 | (-1.17%) | 380 | 4 830 |
| 09.04.2025 09:41:38 | 202 | 12.6900 | -0.17 | (-1.32%) | 144 | 1 827 |
| 09.04.2025 09:41:38 | 201 | 12.6900 | -0.17 | (-1.32%) | 30 | 381 |
| 09.04.2025 09:41:09 | 200 | 12.6800 | -0.18 | (-1.40%) | 200 | 2 536 |
| 09.04.2025 09:41:09 | 199 | 12.6800 | -0.18 | (-1.40%) | 201 | 2 549 |
| 09.04.2025 09:41:09 | 198 | 12.6800 | -0.18 | (-1.40%) | 149 | 1 889 |
| 09.04.2025 09:41:09 | 197 | 12.6800 | -0.18 | (-1.40%) | 30 | 380 |
| 09.04.2025 09:41:09 | 196 | 12.6800 | -0.18 | (-1.40%) | 121 | 1 534 |
| 09.04.2025 09:39:17 | 195 | 12.6100 | -0.25 | (-1.94%) | 449 | 5 662 |
| 09.04.2025 09:39:17 | 194 | 12.6300 | -0.23 | (-1.79%) | 410 | 5 178 |
| 09.04.2025 09:39:17 | 193 | 12.6300 | -0.23 | (-1.79%) | 121 | 1 528 |
| 09.04.2025 09:39:00 | 192 | 12.6600 | -0.20 | (-1.56%) | 214 | 2 709 |
| 09.04.2025 09:38:56 | 191 | 12.6600 | -0.20 | (-1.56%) | 9 | 114 |
| 09.04.2025 09:38:56 | 190 | 12.6600 | -0.20 | (-1.56%) | 21 | 266 |
| 09.04.2025 09:38:56 | 189 | 12.6500 | -0.21 | (-1.63%) | 200 | 2 530 |
| 09.04.2025 09:38:56 | 188 | 12.6500 | -0.21 | (-1.63%) | 91 | 1 151 |
| 09.04.2025 09:38:56 | 187 | 12.6500 | -0.21 | (-1.63%) | 30 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:38:56 | 186 | 12.6000 | -0.26 | (-2.02%) | 22 | 277 |
| 09.04.2025 09:37:00 | 185 | 12.6500 | -0.21 | (-1.63%) | 68 | 860 |
| 09.04.2025 09:37:00 | 184 | 12.6500 | -0.21 | (-1.63%) | 30 | 380 |
| 09.04.2025 09:36:32 | 183 | 12.6500 | -0.21 | (-1.63%) | 23 | 291 |
| 09.04.2025 09:36:21 | 182 | 12.6100 | -0.25 | (-1.94%) | 277 | 3 493 |
| 09.04.2025 09:36:21 | 181 | 12.6000 | -0.26 | (-2.02%) | 51 | 643 |
| 09.04.2025 09:36:02 | 180 | 12.5300 | -0.33 | (-2.57%) | 55 | 689 |
| 09.04.2025 09:35:39 | 179 | 12.6000 | -0.26 | (-2.02%) | 3 | 38 |
| 09.04.2025 09:35:14 | 178 | 12.6000 | -0.26 | (-2.02%) | 30 | 378 |
| 09.04.2025 09:34:25 | 177 | 12.6000 | -0.26 | (-2.02%) | 37 | 466 |
| 09.04.2025 09:34:00 | 176 | 12.6000 | -0.26 | (-2.02%) | 34 | 428 |
| 09.04.2025 09:34:00 | 175 | 12.6000 | -0.26 | (-2.02%) | 30 | 378 |
| 09.04.2025 09:34:00 | 174 | 12.5400 | -0.32 | (-2.49%) | 130 | 1 630 |
| 09.04.2025 09:34:00 | 173 | 12.5400 | -0.32 | (-2.49%) | 121 | 1 517 |
| 09.04.2025 09:33:58 | 172 | 12.5900 | -0.27 | (-2.10%) | 108 | 1 360 |
| 09.04.2025 09:33:47 | 171 | 12.5200 | -0.34 | (-2.64%) | 429 | 5 371 |
| 09.04.2025 09:33:47 | 170 | 12.5300 | -0.33 | (-2.57%) | 692 | 8 671 |
| 09.04.2025 09:33:47 | 169 | 12.5600 | -0.30 | (-2.33%) | 129 | 1 620 |
| 09.04.2025 09:32:23 | 168 | 12.6000 | -0.26 | (-2.02%) | 2 | 25 |
| 09.04.2025 09:31:38 | 167 | 12.5600 | -0.30 | (-2.33%) | 876 | 11 003 |
| 09.04.2025 09:31:38 | 166 | 12.5700 | -0.29 | (-2.26%) | 120 | 1 508 |
| 09.04.2025 09:31:38 | 165 | 12.5700 | -0.29 | (-2.26%) | 133 | 1 672 |
| 09.04.2025 09:31:38 | 164 | 12.5800 | -0.28 | (-2.18%) | 121 | 1 522 |
| 09.04.2025 09:31:21 | 163 | 12.5800 | -0.28 | (-2.18%) | 591 | 7 435 |
| 09.04.2025 09:31:21 | 162 | 12.6000 | -0.26 | (-2.02%) | 250 | 3 150 |
| 09.04.2025 09:31:21 | 161 | 12.6000 | -0.26 | (-2.02%) | 10 | 126 |
| 09.04.2025 09:31:21 | 160 | 12.6000 | -0.26 | (-2.02%) | 390 | 4 914 |
| 09.04.2025 09:31:21 | 159 | 12.6000 | -0.26 | (-2.02%) | 250 | 3 150 |
| 09.04.2025 09:31:21 | 158 | 12.6100 | -0.25 | (-1.94%) | 200 | 2 522 |
| 09.04.2025 09:31:21 | 157 | 12.6100 | -0.25 | (-1.94%) | 200 | 2 522 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:31:21 | 156 | 12.6100 | -0.25 | (-1.94%) | 109 | 1 374 |
| 09.04.2025 09:30:04 | 155 | 12.6600 | -0.20 | (-1.56%) | 21 | 266 |
| 09.04.2025 09:27:50 | 154 | 12.6100 | -0.25 | (-1.94%) | 12 | 151 |
| 09.04.2025 09:23:53 | 153 | 12.6600 | -0.20 | (-1.56%) | 5 | 63 |
| 09.04.2025 09:23:50 | 152 | 12.6600 | -0.20 | (-1.56%) | 66 | 836 |
| 09.04.2025 09:22:14 | 151 | 12.6600 | -0.20 | (-1.56%) | 3 | 38 |
| 09.04.2025 09:21:30 | 150 | 12.6200 | -0.24 | (-1.87%) | 30 | 379 |
| 09.04.2025 09:21:30 | 149 | 12.6200 | -0.24 | (-1.87%) | 121 | 1 527 |
| 09.04.2025 09:19:51 | 148 | 12.7100 | -0.15 | (-1.17%) | 34 | 432 |
| 09.04.2025 09:18:54 | 147 | 12.6400 | -0.22 | (-1.71%) | 100 | 1 264 |
| 09.04.2025 09:18:52 | 146 | 12.6400 | -0.22 | (-1.71%) | 69 | 872 |
| 09.04.2025 09:18:52 | 145 | 12.6400 | -0.22 | (-1.71%) | 121 | 1 529 |
| 09.04.2025 09:18:30 | 144 | 12.6600 | -0.20 | (-1.56%) | 10 | 127 |
| 09.04.2025 09:18:30 | 143 | 12.6900 | -0.17 | (-1.32%) | 10 | 127 |
| 09.04.2025 09:18:30 | 142 | 12.6900 | -0.17 | (-1.32%) | 10 | 127 |
| 09.04.2025 09:18:05 | 141 | 12.7200 | -0.14 | (-1.09%) | 152 | 1 933 |
| 09.04.2025 09:18:05 | 140 | 12.7200 | -0.14 | (-1.09%) | 1000 | 12 720 |
| 09.04.2025 09:18:01 | 139 | 12.7100 | -0.15 | (-1.17%) | 187 | 2 377 |
| 09.04.2025 09:18:01 | 138 | 12.7100 | -0.15 | (-1.17%) | 220 | 2 796 |
| 09.04.2025 09:17:54 | 137 | 12.7000 | -0.16 | (-1.24%) | 1315 | 16 701 |
| 09.04.2025 09:17:54 | 136 | 12.7000 | -0.16 | (-1.24%) | 232 | 2 946 |
| 09.04.2025 09:17:54 | 135 | 12.6900 | -0.17 | (-1.32%) | 111 | 1 409 |
| 09.04.2025 09:17:52 | 134 | 12.6900 | -0.17 | (-1.32%) | 10 | 127 |
| 09.04.2025 09:17:36 | 133 | 12.6300 | -0.23 | (-1.79%) | 3 | 38 |
| 09.04.2025 09:16:53 | 132 | 12.6700 | -0.19 | (-1.48%) | 90 | 1 140 |
| 09.04.2025 09:16:53 | 131 | 12.6700 | -0.19 | (-1.48%) | 31 | 393 |
| 09.04.2025 09:16:04 | 130 | 12.6500 | -0.21 | (-1.63%) | 1000 | 12 650 |
| 09.04.2025 09:16:04 | 129 | 12.6500 | -0.21 | (-1.63%) | 108 | 1 366 |
| 09.04.2025 09:15:32 | 128 | 12.6200 | -0.24 | (-1.87%) | 200 | 2 524 |
| 09.04.2025 09:15:19 | 127 | 12.6500 | -0.21 | (-1.63%) | 10 | 127 |
| 09.04.2025 09:15:14 | 126 | 12.6400 | -0.22 | (-1.71%) | 60 | 758 |
| 09.04.2025 09:14:56 | 125 | 12.6200 | -0.24 | (-1.87%) | 274 | 3 458 |
| 09.04.2025 09:12:43 | 124 | 12.5700 | -0.29 | (-2.26%) | 31 | 390 |
| 09.04.2025 09:12:43 | 123 | 12.5900 | -0.27 | (-2.10%) | 379 | 4 772 |
| 09.04.2025 09:12:43 | 122 | 12.6000 | -0.26 | (-2.02%) | 317 | 3 994 |
| 09.04.2025 09:12:43 | 121 | 12.6000 | -0.26 | (-2.02%) | 112 | 1 411 |
| 09.04.2025 09:12:43 | 120 | 12.6000 | -0.26 | (-2.02%) | 200 | 2 520 |
| 09.04.2025 09:12:43 | 119 | 12.6000 | -0.26 | (-2.02%) | 250 | 3 150 |
| 09.04.2025 09:12:43 | 118 | 12.6100 | -0.25 | (-1.94%) | 121 | 1 526 |
| 09.04.2025 09:12:36 | 117 | 12.6500 | -0.21 | (-1.63%) | 30 | 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 440 016 440 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
