Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
15.12+0.02(+0.13%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 10:56:56 | 324 | 15.2000 | +0.20 | (+1.33%) | 3 | 46 |
| 21.05.2025 10:56:35 | 323 | 15.1800 | +0.18 | (+1.20%) | 236 | 3 582 |
| 21.05.2025 10:56:35 | 322 | 15.1800 | +0.18 | (+1.20%) | 224 | 3 400 |
| 21.05.2025 10:56:22 | 321 | 15.1600 | +0.16 | (+1.07%) | 110 | 1 668 |
| 21.05.2025 10:55:41 | 320 | 15.1800 | +0.18 | (+1.20%) | 20 | 304 |
| 21.05.2025 10:55:11 | 319 | 15.1800 | +0.18 | (+1.20%) | 4 | 61 |
| 21.05.2025 10:55:11 | 318 | 15.1800 | +0.18 | (+1.20%) | 1 | 15 |
| 21.05.2025 10:53:52 | 317 | 15.1300 | +0.13 | (+0.87%) | 20 | 303 |
| 21.05.2025 10:53:46 | 316 | 15.1800 | +0.18 | (+1.20%) | 105 | 1 594 |
| 21.05.2025 10:53:46 | 315 | 15.1500 | +0.15 | (+1.00%) | 28 | 424 |
| 21.05.2025 10:52:47 | 314 | 15.1000 | +0.10 | (+0.67%) | 1123 | 16 957 |
| 21.05.2025 10:52:47 | 313 | 15.1000 | +0.10 | (+0.67%) | 629 | 9 498 |
| 21.05.2025 10:52:47 | 312 | 15.1100 | +0.11 | (+0.73%) | 248 | 3 747 |
| 21.05.2025 10:52:03 | 311 | 15.1000 | +0.10 | (+0.67%) | 200 | 3 020 |
| 21.05.2025 10:52:03 | 310 | 15.1000 | +0.10 | (+0.67%) | 571 | 8 622 |
| 21.05.2025 10:52:03 | 309 | 15.1000 | +0.10 | (+0.67%) | 60 | 906 |
| 21.05.2025 10:52:03 | 308 | 15.1200 | +0.12 | (+0.80%) | 5 | 76 |
| 21.05.2025 10:52:03 | 307 | 15.1200 | +0.12 | (+0.80%) | 28 | 423 |
| 21.05.2025 10:50:13 | 306 | 15.1200 | +0.12 | (+0.80%) | 2 | 30 |
| 21.05.2025 10:49:47 | 305 | 15.1500 | +0.15 | (+1.00%) | 25 | 379 |
| 21.05.2025 10:44:46 | 304 | 15.1500 | +0.15 | (+1.00%) | 20 | 303 |
| 21.05.2025 10:44:19 | 303 | 15.1500 | +0.15 | (+1.00%) | 30 | 455 |
| 21.05.2025 10:43:31 | 302 | 15.1500 | +0.15 | (+1.00%) | 25 | 379 |
| 21.05.2025 10:41:02 | 301 | 15.1500 | +0.15 | (+1.00%) | 36 | 545 |
| 21.05.2025 10:41:02 | 300 | 15.1500 | +0.15 | (+1.00%) | 300 | 4 545 |
| 21.05.2025 10:38:57 | 299 | 15.2100 | +0.21 | (+1.40%) | 96 | 1 460 |
| 21.05.2025 10:38:57 | 298 | 15.2100 | +0.21 | (+1.40%) | 246 | 3 742 |
| 21.05.2025 10:38:57 | 297 | 15.2000 | +0.20 | (+1.33%) | 204 | 3 101 |
| 21.05.2025 10:38:57 | 296 | 15.2000 | +0.20 | (+1.33%) | 207 | 3 146 |
| 21.05.2025 10:38:57 | 295 | 15.1900 | +0.19 | (+1.27%) | 247 | 3 752 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:38:53 | 294 | 15.1800 | +0.18 | (+1.20%) | 154 | 2 338 |
| 21.05.2025 10:38:53 | 293 | 15.1700 | +0.17 | (+1.13%) | 246 | 3 732 |
| 21.05.2025 10:38:06 | 292 | 15.1400 | +0.14 | (+0.93%) | 272 | 4 118 |
| 21.05.2025 10:38:04 | 291 | 15.1100 | +0.11 | (+0.73%) | 624 | 9 429 |
| 21.05.2025 10:38:04 | 290 | 15.1100 | +0.11 | (+0.73%) | 626 | 9 459 |
| 21.05.2025 10:38:04 | 289 | 15.1100 | +0.11 | (+0.73%) | 250 | 3 778 |
| 21.05.2025 10:38:04 | 288 | 15.1200 | +0.12 | (+0.80%) | 213 | 3 221 |
| 21.05.2025 10:38:04 | 287 | 15.1200 | +0.12 | (+0.80%) | 321 | 4 854 |
| 21.05.2025 10:38:04 | 286 | 15.1200 | +0.12 | (+0.80%) | 100 | 1 512 |
| 21.05.2025 10:38:00 | 285 | 15.1300 | +0.13 | (+0.87%) | 265 | 4 009 |
| 21.05.2025 10:38:00 | 284 | 15.1400 | +0.14 | (+0.93%) | 225 | 3 407 |
| 21.05.2025 10:37:35 | 283 | 15.1500 | +0.15 | (+1.00%) | 95 | 1 439 |
| 21.05.2025 10:37:35 | 282 | 15.1500 | +0.15 | (+1.00%) | 141 | 2 136 |
| 21.05.2025 10:37:35 | 281 | 15.1500 | +0.15 | (+1.00%) | 639 | 9 681 |
| 21.05.2025 10:37:35 | 280 | 15.1500 | +0.15 | (+1.00%) | 140 | 2 121 |
| 21.05.2025 10:37:35 | 279 | 15.1500 | +0.15 | (+1.00%) | 22 | 333 |
| 21.05.2025 10:37:35 | 278 | 15.1600 | +0.16 | (+1.07%) | 212 | 3 214 |
| 21.05.2025 10:37:35 | 277 | 15.1800 | +0.18 | (+1.20%) | 2 | 30 |
| 21.05.2025 10:37:35 | 276 | 15.1800 | +0.18 | (+1.20%) | 32 | 486 |
| 21.05.2025 10:37:35 | 275 | 15.1900 | +0.19 | (+1.27%) | 100 | 1 519 |
| 21.05.2025 10:37:11 | 274 | 15.2000 | +0.20 | (+1.33%) | 806 | 12 251 |
| 21.05.2025 10:37:11 | 273 | 15.2000 | +0.20 | (+1.33%) | 987 | 15 002 |
| 21.05.2025 10:37:11 | 272 | 15.2000 | +0.20 | (+1.33%) | 1013 | 15 398 |
| 21.05.2025 10:37:11 | 271 | 15.2100 | +0.21 | (+1.40%) | 2000 | 30 420 |
| 21.05.2025 10:37:11 | 270 | 15.2200 | +0.22 | (+1.47%) | 655 | 9 969 |
| 21.05.2025 10:37:11 | 269 | 15.2200 | +0.22 | (+1.47%) | 212 | 3 227 |
| 21.05.2025 10:36:18 | 268 | 15.2800 | +0.28 | (+1.87%) | 8 | 122 |
| 21.05.2025 10:36:15 | 267 | 15.2800 | +0.28 | (+1.87%) | 10 | 153 |
| 21.05.2025 10:35:11 | 266 | 15.2300 | +0.23 | (+1.53%) | 145 | 2 208 |
| 21.05.2025 10:35:11 | 265 | 15.2300 | +0.23 | (+1.53%) | 163 | 2 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:35:11 | 264 | 15.2300 | +0.23 | (+1.53%) | 127 | 1 934 |
| 21.05.2025 10:35:11 | 263 | 15.2500 | +0.25 | (+1.67%) | 70 | 1 068 |
| 21.05.2025 10:34:05 | 262 | 15.3000 | +0.30 | (+2.00%) | 85 | 1 301 |
| 21.05.2025 10:34:05 | 261 | 15.2900 | +0.29 | (+1.93%) | 246 | 3 761 |
| 21.05.2025 10:34:05 | 260 | 15.2900 | +0.29 | (+1.93%) | 219 | 3 349 |
| 21.05.2025 10:33:48 | 259 | 15.2600 | +0.26 | (+1.73%) | 248 | 3 784 |
| 21.05.2025 10:33:48 | 258 | 15.2600 | +0.26 | (+1.73%) | 20 | 305 |
| 21.05.2025 10:33:31 | 257 | 15.2800 | +0.28 | (+1.87%) | 2190 | 33 463 |
| 21.05.2025 10:33:31 | 256 | 15.2800 | +0.28 | (+1.87%) | 51 | 779 |
| 21.05.2025 10:32:53 | 255 | 15.2800 | +0.28 | (+1.87%) | 875 | 13 370 |
| 21.05.2025 10:32:43 | 254 | 15.2800 | +0.28 | (+1.87%) | 72 | 1 100 |
| 21.05.2025 10:29:09 | 253 | 15.2800 | +0.28 | (+1.87%) | 2 | 31 |
| 21.05.2025 10:28:42 | 252 | 15.2400 | +0.24 | (+1.60%) | 133 | 2 027 |
| 21.05.2025 10:24:43 | 251 | 15.3000 | +0.30 | (+2.00%) | 430 | 6 579 |
| 21.05.2025 10:23:55 | 250 | 15.3000 | +0.30 | (+2.00%) | 58 | 887 |
| 21.05.2025 10:23:50 | 249 | 15.3000 | +0.30 | (+2.00%) | 59 | 903 |
| 21.05.2025 10:23:50 | 248 | 15.2800 | +0.28 | (+1.87%) | 247 | 3 774 |
| 21.05.2025 10:23:50 | 247 | 15.2800 | +0.28 | (+1.87%) | 246 | 3 759 |
| 21.05.2025 10:23:50 | 246 | 15.2800 | +0.28 | (+1.87%) | 6 | 92 |
| 21.05.2025 10:23:18 | 245 | 15.2200 | +0.22 | (+1.47%) | 2 | 30 |
| 21.05.2025 10:21:27 | 244 | 15.2800 | +0.28 | (+1.87%) | 4 | 61 |
| 21.05.2025 10:20:30 | 243 | 15.2800 | +0.28 | (+1.87%) | 50 | 764 |
| 21.05.2025 10:18:30 | 242 | 15.2800 | +0.28 | (+1.87%) | 1 | 15 |
| 21.05.2025 10:17:54 | 241 | 15.2700 | +0.27 | (+1.80%) | 246 | 3 756 |
| 21.05.2025 10:15:56 | 240 | 15.2200 | +0.22 | (+1.47%) | 127 | 1 933 |
| 21.05.2025 10:15:56 | 239 | 15.2200 | +0.22 | (+1.47%) | 30 | 457 |
| 21.05.2025 10:15:06 | 238 | 15.2600 | +0.26 | (+1.73%) | 56 | 855 |
| 21.05.2025 10:15:06 | 237 | 15.2600 | +0.26 | (+1.73%) | 8 | 122 |
| 21.05.2025 10:14:37 | 236 | 15.2200 | +0.22 | (+1.47%) | 43 | 654 |
| 21.05.2025 10:14:37 | 235 | 15.2300 | +0.23 | (+1.53%) | 61 | 929 |
| 21.05.2025 10:14:37 | 234 | 15.2300 | +0.23 | (+1.53%) | 246 | 3 747 |
| 21.05.2025 10:13:35 | 233 | 15.2600 | +0.26 | (+1.73%) | 1 | 15 |
| 21.05.2025 10:11:46 | 232 | 15.2300 | +0.23 | (+1.53%) | 9 | 137 |
| 21.05.2025 10:11:40 | 231 | 15.2600 | +0.26 | (+1.73%) | 70 | 1 068 |
| 21.05.2025 10:11:19 | 230 | 15.2300 | +0.23 | (+1.53%) | 300 | 4 569 |
| 21.05.2025 10:10:54 | 229 | 15.2600 | +0.26 | (+1.73%) | 21 | 320 |
| 21.05.2025 10:09:17 | 228 | 15.2600 | +0.26 | (+1.73%) | 48 | 732 |
| 21.05.2025 10:09:17 | 227 | 15.2600 | +0.26 | (+1.73%) | 52 | 794 |
| 21.05.2025 10:08:31 | 226 | 15.2600 | +0.26 | (+1.73%) | 161 | 2 457 |
| 21.05.2025 10:08:31 | 225 | 15.2600 | +0.26 | (+1.73%) | 239 | 3 647 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 664 606 160 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
