Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
14.98+1.00(+7.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:04:56 | 1444 | 14.9800 | +1.00 | (+7.15%) | 80 | 1 198 |
28.06.2024 17:03:46 | 1443 | 14.9800 | +1.00 | (+7.15%) | 30 | 449 |
28.06.2024 17:01:56 | 1442 | 14.9800 | +1.00 | (+7.15%) | 1000 | 14 980 |
28.06.2024 17:01:21 | 1441 | 14.9800 | +1.00 | (+7.15%) | 5155 | 77 222 |
28.06.2024 17:01:21 | 1440 | 14.9800 | +1.00 | (+7.15%) | 4845 | 72 578 |
28.06.2024 17:00:23 | 1439 | 14.9800 | +1.00 | (+7.15%) | 100 | 1 498 |
28.06.2024 17:00:23 | 1438 | 14.9800 | +1.00 | (+7.15%) | 30 | 449 |
28.06.2024 17:00:23 | 1437 | 14.9800 | +1.00 | (+7.15%) | 25 | 375 |
28.06.2024 17:00:00 | 1436 | 14.9800 | +1.00 | (+7.15%) | 74 | 1 109 |
28.06.2024 17:00:00 | 1435 | 14.9800 | +1.00 | (+7.15%) | 202 | 3 026 |
28.06.2024 17:00:00 | 1434 | 14.9800 | +1.00 | (+7.15%) | 1893 | 28 357 |
28.06.2024 17:00:00 | 1433 | 14.9800 | +1.00 | (+7.15%) | 811 | 12 149 |
28.06.2024 17:00:00 | 1432 | 14.9800 | +1.00 | (+7.15%) | 802 | 12 014 |
28.06.2024 17:00:00 | 1431 | 14.9800 | +1.00 | (+7.15%) | 1527 | 22 874 |
28.06.2024 17:00:00 | 1430 | 14.9800 | +1.00 | (+7.15%) | 940 | 14 081 |
28.06.2024 17:00:00 | 1429 | 14.9800 | +1.00 | (+7.15%) | 2000 | 29 960 |
28.06.2024 17:00:00 | 1428 | 14.9800 | +1.00 | (+7.15%) | 980 | 14 680 |
28.06.2024 17:00:00 | 1427 | 14.9800 | +1.00 | (+7.15%) | 575 | 8 614 |
28.06.2024 17:00:00 | 1426 | 14.9800 | +1.00 | (+7.15%) | 67 | 1 004 |
28.06.2024 17:00:00 | 1425 | 14.9800 | +1.00 | (+7.15%) | 277 | 4 149 |
28.06.2024 17:00:00 | 1424 | 14.9800 | +1.00 | (+7.15%) | 128 | 1 917 |
28.06.2024 16:49:53 | 1423 | 14.9800 | +1.00 | (+7.15%) | 105 | 1 573 |
28.06.2024 16:49:52 | 1422 | 14.9800 | +1.00 | (+7.15%) | 175 | 2 622 |
28.06.2024 16:49:50 | 1421 | 14.8600 | +0.88 | (+6.29%) | 21 | 312 |
28.06.2024 16:49:49 | 1420 | 14.8600 | +0.88 | (+6.29%) | 25 | 372 |
28.06.2024 16:49:48 | 1419 | 14.8600 | +0.88 | (+6.29%) | 36 | 535 |
28.06.2024 16:49:48 | 1418 | 14.8600 | +0.88 | (+6.29%) | 234 | 3 477 |
28.06.2024 16:49:48 | 1417 | 14.8600 | +0.88 | (+6.29%) | 90 | 1 337 |
28.06.2024 16:49:48 | 1416 | 14.8800 | +0.90 | (+6.44%) | 36 | 536 |
28.06.2024 16:49:48 | 1415 | 14.8800 | +0.90 | (+6.44%) | 17 | 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:49:47 | 1414 | 14.8800 | +0.90 | (+6.44%) | 217 | 3 229 |
28.06.2024 16:49:47 | 1413 | 14.9800 | +1.00 | (+7.15%) | 270 | 4 045 |
28.06.2024 16:49:47 | 1412 | 14.9800 | +1.00 | (+7.15%) | 270 | 4 045 |
28.06.2024 16:49:47 | 1411 | 14.9800 | +1.00 | (+7.15%) | 23 | 345 |
28.06.2024 16:49:44 | 1410 | 14.9600 | +0.98 | (+7.01%) | 16 | 239 |
28.06.2024 16:49:44 | 1409 | 14.9600 | +0.98 | (+7.01%) | 27 | 404 |
28.06.2024 16:49:40 | 1408 | 14.9600 | +0.98 | (+7.01%) | 243 | 3 635 |
28.06.2024 16:49:30 | 1407 | 14.8800 | +0.90 | (+6.44%) | 7 | 104 |
28.06.2024 16:49:10 | 1406 | 14.9800 | +1.00 | (+7.15%) | 30 | 449 |
28.06.2024 16:49:08 | 1405 | 14.8800 | +0.90 | (+6.44%) | 37 | 551 |
28.06.2024 16:49:07 | 1404 | 14.8800 | +0.90 | (+6.44%) | 32 | 476 |
28.06.2024 16:49:05 | 1403 | 14.8800 | +0.90 | (+6.44%) | 158 | 2 351 |
28.06.2024 16:49:05 | 1402 | 14.8800 | +0.90 | (+6.44%) | 572 | 8 511 |
28.06.2024 16:49:05 | 1401 | 14.9000 | +0.92 | (+6.58%) | 270 | 4 023 |
28.06.2024 16:48:59 | 1400 | 14.9800 | +1.00 | (+7.15%) | 100 | 1 498 |
28.06.2024 16:48:59 | 1399 | 14.9600 | +0.98 | (+7.01%) | 89 | 1 331 |
28.06.2024 16:48:59 | 1398 | 14.9400 | +0.96 | (+6.87%) | 86 | 1 285 |
28.06.2024 16:48:59 | 1397 | 14.9400 | +0.96 | (+6.87%) | 25 | 374 |
28.06.2024 16:47:49 | 1396 | 14.9400 | +0.96 | (+6.87%) | 28 | 418 |
28.06.2024 16:47:33 | 1395 | 14.8800 | +0.90 | (+6.44%) | 69 | 1 027 |
28.06.2024 16:47:32 | 1394 | 14.8800 | +0.90 | (+6.44%) | 1250 | 18 600 |
28.06.2024 16:47:32 | 1393 | 14.8800 | +0.90 | (+6.44%) | 60 | 893 |
28.06.2024 16:47:32 | 1392 | 14.8800 | +0.90 | (+6.44%) | 49 | 729 |
28.06.2024 16:47:27 | 1391 | 14.8800 | +0.90 | (+6.44%) | 1 | 15 |
28.06.2024 16:46:42 | 1390 | 14.8800 | +0.90 | (+6.44%) | 614 | 9 136 |
28.06.2024 16:46:42 | 1389 | 14.8800 | +0.90 | (+6.44%) | 177 | 2 634 |
28.06.2024 16:46:42 | 1388 | 14.8800 | +0.90 | (+6.44%) | 93 | 1 384 |
28.06.2024 16:46:42 | 1387 | 14.8800 | +0.90 | (+6.44%) | 45 | 670 |
28.06.2024 16:46:37 | 1386 | 14.9000 | +0.92 | (+6.58%) | 37 | 551 |
28.06.2024 16:46:19 | 1385 | 14.9200 | +0.94 | (+6.72%) | 1 | 15 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:46:18 | 1384 | 14.9000 | +0.92 | (+6.58%) | 179 | 2 667 |
28.06.2024 16:46:18 | 1383 | 14.9000 | +0.92 | (+6.58%) | 7 | 104 |
28.06.2024 16:45:30 | 1382 | 14.9000 | +0.92 | (+6.58%) | 270 | 4 023 |
28.06.2024 16:45:30 | 1381 | 14.9000 | +0.92 | (+6.58%) | 100 | 1 490 |
28.06.2024 16:45:30 | 1380 | 14.9000 | +0.92 | (+6.58%) | 110 | 1 639 |
28.06.2024 16:44:34 | 1379 | 14.9400 | +0.96 | (+6.87%) | 10 | 149 |
28.06.2024 16:44:21 | 1378 | 14.9400 | +0.96 | (+6.87%) | 1347 | 20 124 |
28.06.2024 16:44:21 | 1377 | 14.9400 | +0.96 | (+6.87%) | 7 | 105 |
28.06.2024 16:44:21 | 1376 | 14.9400 | +0.96 | (+6.87%) | 82 | 1 225 |
28.06.2024 16:44:21 | 1375 | 14.9600 | +0.98 | (+7.01%) | 1347 | 20 151 |
28.06.2024 16:44:21 | 1374 | 14.9600 | +0.98 | (+7.01%) | 64 | 957 |
28.06.2024 16:44:21 | 1373 | 14.9600 | +0.98 | (+7.01%) | 187 | 2 798 |
28.06.2024 16:44:21 | 1372 | 14.9600 | +0.98 | (+7.01%) | 78 | 1 167 |
28.06.2024 16:44:21 | 1371 | 14.9600 | +0.98 | (+7.01%) | 45 | 673 |
28.06.2024 16:42:09 | 1370 | 14.9600 | +0.98 | (+7.01%) | 1217 | 18 206 |
28.06.2024 16:42:09 | 1369 | 14.9600 | +0.98 | (+7.01%) | 130 | 1 945 |
28.06.2024 16:42:09 | 1368 | 14.9600 | +0.98 | (+7.01%) | 67 | 1 002 |
28.06.2024 16:42:09 | 1367 | 14.9600 | +0.98 | (+7.01%) | 8 | 120 |
28.06.2024 16:42:09 | 1366 | 14.9800 | +1.00 | (+7.15%) | 5 | 75 |
28.06.2024 16:42:09 | 1365 | 14.9800 | +1.00 | (+7.15%) | 300 | 4 494 |
28.06.2024 16:42:04 | 1364 | 15.0000 | +1.02 | (+7.30%) | 1 | 15 |
28.06.2024 16:42:00 | 1363 | 15.0000 | +1.02 | (+7.30%) | 1 | 15 |
28.06.2024 16:41:56 | 1362 | 15.0000 | +1.02 | (+7.30%) | 50 | 750 |
28.06.2024 16:41:55 | 1361 | 15.0000 | +1.02 | (+7.30%) | 1 | 15 |
28.06.2024 16:41:51 | 1360 | 15.0000 | +1.02 | (+7.30%) | 1 | 15 |
28.06.2024 16:41:46 | 1359 | 15.0000 | +1.02 | (+7.30%) | 1 | 15 |
28.06.2024 16:41:43 | 1358 | 15.0000 | +1.02 | (+7.30%) | 1 | 15 |
28.06.2024 16:41:34 | 1357 | 15.0000 | +1.02 | (+7.30%) | 1 | 15 |
28.06.2024 16:41:29 | 1356 | 15.0000 | +1.02 | (+7.30%) | 1 | 15 |
28.06.2024 16:41:01 | 1355 | 14.9600 | +0.98 | (+7.01%) | 90 | 1 346 |
28.06.2024 16:40:55 | 1354 | 14.9600 | +0.98 | (+7.01%) | 6 | 90 |
28.06.2024 16:40:55 | 1353 | 14.9600 | +0.98 | (+7.01%) | 88 | 1 316 |
28.06.2024 16:40:55 | 1352 | 14.9600 | +0.98 | (+7.01%) | 179 | 2 678 |
28.06.2024 16:40:55 | 1351 | 14.9600 | +0.98 | (+7.01%) | 30 | 449 |
28.06.2024 16:40:55 | 1350 | 14.9600 | +0.98 | (+7.01%) | 191 | 2 857 |
28.06.2024 16:40:50 | 1349 | 14.9200 | +0.94 | (+6.72%) | 90 | 1 343 |
28.06.2024 16:40:11 | 1348 | 14.9600 | +0.98 | (+7.01%) | 20 | 299 |
28.06.2024 16:40:10 | 1347 | 14.9400 | +0.96 | (+6.87%) | 150 | 2 241 |
28.06.2024 16:39:54 | 1346 | 14.9400 | +0.96 | (+6.87%) | 10 | 149 |
28.06.2024 16:39:43 | 1345 | 14.9200 | +0.94 | (+6.72%) | 105 | 1 567 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRBUD00015 |
---|---|
Data debiutu: | 29.12.2008 |
Liczba akcji: | 110 093 000 |
Kapitalizacja: | 1 649 193 140 |
Enterprise Value: | 1 661 409 140 |
Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
CEO: | Jerzy Mirgos |
NIP: | 8361702207 |
REGON: | 750772302 |
KRS: | 0000270385 |
Telefon: | +48 (46) 833 98 65 |
WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus