Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
10.30+0.43(+4.36%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:31:13 | 788 | 10.3000 | +0.43 | (+4.36%) | 44 | 453 |
14:29:23 | 787 | 10.3000 | +0.43 | (+4.36%) | 33 | 340 |
14:29:23 | 786 | 10.3000 | +0.43 | (+4.36%) | 100 | 1 030 |
14:28:34 | 785 | 10.3000 | +0.43 | (+4.36%) | 37 | 381 |
14:28:33 | 784 | 10.3000 | +0.43 | (+4.36%) | 111 | 1 143 |
14:27:21 | 783 | 10.3000 | +0.43 | (+4.36%) | 49 | 505 |
14:27:20 | 782 | 10.3000 | +0.43 | (+4.36%) | 194 | 1 998 |
14:27:20 | 781 | 10.3000 | +0.43 | (+4.36%) | 50 | 515 |
14:27:20 | 780 | 10.3000 | +0.43 | (+4.36%) | 96 | 989 |
14:26:57 | 779 | 10.3000 | +0.43 | (+4.36%) | 299 | 3 080 |
14:26:57 | 778 | 10.3000 | +0.43 | (+4.36%) | 98 | 1 009 |
14:26:57 | 777 | 10.3000 | +0.43 | (+4.36%) | 47 | 484 |
14:26:57 | 776 | 10.3000 | +0.43 | (+4.36%) | 138 | 1 421 |
14:26:57 | 775 | 10.3000 | +0.43 | (+4.36%) | 167 | 1 720 |
14:26:23 | 774 | 10.2800 | +0.41 | (+4.15%) | 3 | 31 |
14:22:37 | 773 | 10.3000 | +0.43 | (+4.36%) | 276 | 2 843 |
14:22:37 | 772 | 10.3000 | +0.43 | (+4.36%) | 501 | 5 160 |
14:22:15 | 771 | 10.3000 | +0.43 | (+4.36%) | 50 | 515 |
14:21:55 | 770 | 10.3000 | +0.43 | (+4.36%) | 669 | 6 891 |
14:21:55 | 769 | 10.3000 | +0.43 | (+4.36%) | 349 | 3 595 |
14:21:32 | 768 | 10.2800 | +0.41 | (+4.15%) | 296 | 3 043 |
14:21:32 | 767 | 10.2800 | +0.41 | (+4.15%) | 204 | 2 097 |
14:21:13 | 766 | 10.2800 | +0.41 | (+4.15%) | 566 | 5 818 |
14:21:13 | 765 | 10.3000 | +0.43 | (+4.36%) | 1 | 10 |
14:20:42 | 764 | 10.3000 | +0.43 | (+4.36%) | 150 | 1 545 |
14:16:20 | 763 | 10.3200 | +0.45 | (+4.56%) | 1 | 10 |
14:16:20 | 762 | 10.3200 | +0.45 | (+4.56%) | 500 | 5 160 |
14:16:20 | 761 | 10.3200 | +0.45 | (+4.56%) | 1110 | 11 455 |
14:16:20 | 760 | 10.3200 | +0.45 | (+4.56%) | 661 | 6 822 |
14:15:55 | 759 | 10.3400 | +0.47 | (+4.76%) | 17 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:14:43 | 758 | 10.3400 | +0.47 | (+4.76%) | 212 | 2 192 |
14:14:41 | 757 | 10.3400 | +0.47 | (+4.76%) | 100 | 1 034 |
14:14:41 | 756 | 10.3400 | +0.47 | (+4.76%) | 521 | 5 387 |
14:14:41 | 755 | 10.3400 | +0.47 | (+4.76%) | 15 | 155 |
14:14:41 | 754 | 10.3400 | +0.47 | (+4.76%) | 85 | 879 |
14:11:38 | 753 | 10.3400 | +0.47 | (+4.76%) | 94 | 972 |
14:08:28 | 752 | 10.3400 | +0.47 | (+4.76%) | 30 | 310 |
14:05:29 | 751 | 10.3400 | +0.47 | (+4.76%) | 217 | 2 244 |
14:05:29 | 750 | 10.3400 | +0.47 | (+4.76%) | 241 | 2 492 |
14:05:28 | 749 | 10.3400 | +0.47 | (+4.76%) | 52 | 538 |
14:05:27 | 748 | 10.3400 | +0.47 | (+4.76%) | 158 | 1 634 |
14:05:27 | 747 | 10.3400 | +0.47 | (+4.76%) | 1842 | 19 046 |
14:05:27 | 746 | 10.3400 | +0.47 | (+4.76%) | 158 | 1 634 |
14:04:58 | 745 | 10.3200 | +0.45 | (+4.56%) | 42 | 433 |
14:04:57 | 744 | 10.3200 | +0.45 | (+4.56%) | 124 | 1 280 |
14:04:57 | 743 | 10.3000 | +0.43 | (+4.36%) | 1 | 10 |
14:04:57 | 742 | 10.2800 | +0.41 | (+4.15%) | 160 | 1 645 |
14:02:45 | 741 | 10.3200 | +0.45 | (+4.56%) | 4 | 41 |
14:00:34 | 740 | 10.3000 | +0.43 | (+4.36%) | 49 | 505 |
14:00:33 | 739 | 10.3000 | +0.43 | (+4.36%) | 22 | 227 |
14:00:32 | 738 | 10.3000 | +0.43 | (+4.36%) | 24 | 247 |
14:00:32 | 737 | 10.3000 | +0.43 | (+4.36%) | 13 | 134 |
14:00:32 | 736 | 10.3000 | +0.43 | (+4.36%) | 84 | 865 |
14:00:32 | 735 | 10.3000 | +0.43 | (+4.36%) | 49 | 505 |
14:00:32 | 734 | 10.3000 | +0.43 | (+4.36%) | 67 | 690 |
13:57:57 | 733 | 10.3200 | +0.45 | (+4.56%) | 30 | 310 |
13:55:36 | 732 | 10.3400 | +0.47 | (+4.76%) | 1 | 10 |
13:54:54 | 731 | 10.3400 | +0.47 | (+4.76%) | 39 | 403 |
13:53:34 | 730 | 10.3400 | +0.47 | (+4.76%) | 2 | 21 |
13:51:39 | 729 | 10.3000 | +0.43 | (+4.36%) | 140 | 1 442 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:51:38 | 728 | 10.3000 | +0.43 | (+4.36%) | 19 | 196 |
13:51:37 | 727 | 10.3000 | +0.43 | (+4.36%) | 420 | 4 326 |
13:51:37 | 726 | 10.3000 | +0.43 | (+4.36%) | 57 | 587 |
13:51:37 | 725 | 10.3000 | +0.43 | (+4.36%) | 154 | 1 586 |
13:51:37 | 724 | 10.3000 | +0.43 | (+4.36%) | 1 | 10 |
13:49:42 | 723 | 10.2800 | +0.41 | (+4.15%) | 5 | 51 |
13:49:41 | 722 | 10.3000 | +0.43 | (+4.36%) | 1 | 10 |
13:45:17 | 721 | 10.2800 | +0.41 | (+4.15%) | 8 | 82 |
13:44:02 | 720 | 10.3600 | +0.49 | (+4.96%) | 53 | 549 |
13:44:02 | 719 | 10.3600 | +0.49 | (+4.96%) | 126 | 1 305 |
13:44:02 | 718 | 10.3600 | +0.49 | (+4.96%) | 201 | 2 082 |
13:44:02 | 717 | 10.3600 | +0.49 | (+4.96%) | 87 | 901 |
13:44:02 | 716 | 10.3000 | +0.43 | (+4.36%) | 13 | 134 |
13:43:52 | 715 | 10.3000 | +0.43 | (+4.36%) | 100 | 1 030 |
13:43:37 | 714 | 10.3000 | +0.43 | (+4.36%) | 100 | 1 030 |
13:43:28 | 713 | 10.3000 | +0.43 | (+4.36%) | 132 | 1 360 |
13:43:28 | 712 | 10.3000 | +0.43 | (+4.36%) | 501 | 5 160 |
13:43:28 | 711 | 10.3000 | +0.43 | (+4.36%) | 40 | 412 |
13:43:28 | 710 | 10.3000 | +0.43 | (+4.36%) | 100 | 1 030 |
13:43:19 | 709 | 10.3000 | +0.43 | (+4.36%) | 335 | 3 451 |
13:43:19 | 708 | 10.3000 | +0.43 | (+4.36%) | 10 | 103 |
13:43:08 | 707 | 10.2800 | +0.41 | (+4.15%) | 22 | 226 |
13:40:38 | 706 | 10.2800 | +0.41 | (+4.15%) | 149 | 1 532 |
13:39:24 | 705 | 10.3000 | +0.43 | (+4.36%) | 51 | 525 |
13:33:12 | 704 | 10.3000 | +0.43 | (+4.36%) | 48 | 494 |
13:33:12 | 703 | 10.3000 | +0.43 | (+4.36%) | 97 | 999 |
13:31:04 | 702 | 10.2800 | +0.41 | (+4.15%) | 100 | 1 028 |
13:30:50 | 701 | 10.3000 | +0.43 | (+4.36%) | 434 | 4 470 |
13:30:50 | 700 | 10.3000 | +0.43 | (+4.36%) | 202 | 2 081 |
13:30:49 | 699 | 10.2800 | +0.41 | (+4.15%) | 33 | 339 |
13:30:49 | 698 | 10.2800 | +0.41 | (+4.15%) | 57 | 586 |
13:30:09 | 697 | 10.3600 | +0.49 | (+4.96%) | 132 | 1 368 |
13:30:09 | 696 | 10.3600 | +0.49 | (+4.96%) | 434 | 4 496 |
13:29:17 | 695 | 10.3600 | +0.49 | (+4.96%) | 1 | 10 |
13:27:12 | 694 | 10.3600 | +0.49 | (+4.96%) | 40 | 414 |
13:25:21 | 693 | 10.3000 | +0.43 | (+4.36%) | 220 | 2 266 |
13:25:18 | 692 | 10.3000 | +0.43 | (+4.36%) | 420 | 4 326 |
13:25:18 | 691 | 10.3000 | +0.43 | (+4.36%) | 206 | 2 122 |
13:25:18 | 690 | 10.3000 | +0.43 | (+4.36%) | 125 | 1 288 |
13:25:17 | 689 | 10.3000 | +0.43 | (+4.36%) | 33 | 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRBUD00015 |
---|---|
Data debiutu: | 29.12.2008 |
Liczba akcji: | 91 744 200 |
Kapitalizacja: | 944 965 260 |
Enterprise Value: | 818 660 260 |
Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
CEO: | Jerzy Mirgos |
NIP: | 8361702207 |
REGON: | 750772302 |
KRS: | 0000270385 |
Telefon: | +48 (46) 833 98 65 |
WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus