Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.48-0.20(-1.71%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:23:59 | 455 | 11.4800 | -0.20 | (-1.71%) | 41 | 471 |
| 15:23:59 | 454 | 11.4800 | -0.20 | (-1.71%) | 670 | 7 692 |
| 15:23:59 | 453 | 11.4800 | -0.20 | (-1.71%) | 191 | 2 193 |
| 15:23:59 | 452 | 11.4800 | -0.20 | (-1.71%) | 698 | 8 013 |
| 15:21:38 | 451 | 11.5200 | -0.16 | (-1.37%) | 3 | 35 |
| 15:20:15 | 450 | 11.5000 | -0.18 | (-1.54%) | 68 | 782 |
| 15:20:15 | 449 | 11.5000 | -0.18 | (-1.54%) | 136 | 1 564 |
| 15:20:15 | 448 | 11.5000 | -0.18 | (-1.54%) | 14 | 161 |
| 15:19:02 | 447 | 11.5000 | -0.18 | (-1.54%) | 16 | 184 |
| 15:16:50 | 446 | 11.5400 | -0.14 | (-1.20%) | 1 | 12 |
| 15:16:40 | 445 | 11.5200 | -0.16 | (-1.37%) | 388 | 4 470 |
| 15:16:40 | 444 | 11.5200 | -0.16 | (-1.37%) | 162 | 1 866 |
| 15:16:40 | 443 | 11.5200 | -0.16 | (-1.37%) | 31 | 357 |
| 15:15:21 | 442 | 11.5400 | -0.14 | (-1.20%) | 492 | 5 678 |
| 15:15:19 | 441 | 11.5200 | -0.16 | (-1.37%) | 25 | 288 |
| 15:14:34 | 440 | 11.5200 | -0.16 | (-1.37%) | 3 | 35 |
| 15:12:23 | 439 | 11.5200 | -0.16 | (-1.37%) | 52 | 599 |
| 15:12:23 | 438 | 11.5200 | -0.16 | (-1.37%) | 90 | 1 037 |
| 15:11:36 | 437 | 11.5000 | -0.18 | (-1.54%) | 30 | 345 |
| 15:10:45 | 436 | 11.5400 | -0.14 | (-1.20%) | 70 | 808 |
| 15:09:03 | 435 | 11.5200 | -0.16 | (-1.37%) | 261 | 3 007 |
| 15:09:03 | 434 | 11.5200 | -0.16 | (-1.37%) | 115 | 1 325 |
| 15:09:03 | 433 | 11.5200 | -0.16 | (-1.37%) | 328 | 3 779 |
| 15:08:40 | 432 | 11.5000 | -0.18 | (-1.54%) | 567 | 6 521 |
| 15:08:39 | 431 | 11.5000 | -0.18 | (-1.54%) | 551 | 6 337 |
| 15:08:39 | 430 | 11.5000 | -0.18 | (-1.54%) | 51 | 587 |
| 15:08:39 | 429 | 11.5000 | -0.18 | (-1.54%) | 20 | 230 |
| 15:08:39 | 428 | 11.5000 | -0.18 | (-1.54%) | 31 | 357 |
| 15:08:39 | 427 | 11.5000 | -0.18 | (-1.54%) | 500 | 5 750 |
| 15:08:39 | 426 | 11.5000 | -0.18 | (-1.54%) | 16 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:07:10 | 425 | 11.5200 | -0.16 | (-1.37%) | 5 | 58 |
| 15:05:52 | 424 | 11.5200 | -0.16 | (-1.37%) | 2 | 23 |
| 15:03:57 | 423 | 11.5200 | -0.16 | (-1.37%) | 2 | 23 |
| 15:03:57 | 422 | 11.5200 | -0.16 | (-1.37%) | 15 | 173 |
| 15:03:46 | 421 | 11.5400 | -0.14 | (-1.20%) | 69 | 796 |
| 15:02:21 | 420 | 11.5200 | -0.16 | (-1.37%) | 181 | 2 085 |
| 15:00:34 | 419 | 11.5200 | -0.16 | (-1.37%) | 250 | 2 880 |
| 14:57:42 | 418 | 11.5200 | -0.16 | (-1.37%) | 23 | 265 |
| 14:56:12 | 417 | 11.5200 | -0.16 | (-1.37%) | 8 | 92 |
| 14:56:12 | 416 | 11.5200 | -0.16 | (-1.37%) | 130 | 1 498 |
| 14:51:08 | 415 | 11.5400 | -0.14 | (-1.20%) | 7 | 81 |
| 14:51:04 | 414 | 11.5200 | -0.16 | (-1.37%) | 94 | 1 083 |
| 14:51:04 | 413 | 11.5200 | -0.16 | (-1.37%) | 68 | 783 |
| 14:50:49 | 412 | 11.5200 | -0.16 | (-1.37%) | 100 | 1 152 |
| 14:50:25 | 411 | 11.5000 | -0.18 | (-1.54%) | 100 | 1 150 |
| 14:50:03 | 410 | 11.5000 | -0.18 | (-1.54%) | 100 | 1 150 |
| 14:49:34 | 409 | 11.5000 | -0.18 | (-1.54%) | 153 | 1 760 |
| 14:49:34 | 408 | 11.5000 | -0.18 | (-1.54%) | 115 | 1 323 |
| 14:49:31 | 407 | 11.4800 | -0.20 | (-1.71%) | 100 | 1 148 |
| 14:49:21 | 406 | 11.5000 | -0.18 | (-1.54%) | 30 | 345 |
| 14:49:21 | 405 | 11.5000 | -0.18 | (-1.54%) | 20 | 230 |
| 14:49:21 | 404 | 11.5000 | -0.18 | (-1.54%) | 182 | 2 093 |
| 14:48:39 | 403 | 11.5200 | -0.16 | (-1.37%) | 38 | 438 |
| 14:45:55 | 402 | 11.5200 | -0.16 | (-1.37%) | 10 | 115 |
| 14:45:55 | 401 | 11.5200 | -0.16 | (-1.37%) | 37 | 426 |
| 14:45:54 | 400 | 11.5400 | -0.14 | (-1.20%) | 11 | 127 |
| 14:44:10 | 399 | 11.5000 | -0.18 | (-1.54%) | 118 | 1 357 |
| 14:44:10 | 398 | 11.5000 | -0.18 | (-1.54%) | 109 | 1 254 |
| 14:44:10 | 397 | 11.5000 | -0.18 | (-1.54%) | 186 | 2 139 |
| 14:44:10 | 396 | 11.5200 | -0.16 | (-1.37%) | 12 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:44:10 | 395 | 11.5200 | -0.16 | (-1.37%) | 186 | 2 143 |
| 14:44:10 | 394 | 11.5400 | -0.14 | (-1.20%) | 186 | 2 146 |
| 14:44:10 | 393 | 11.5400 | -0.14 | (-1.20%) | 87 | 1 004 |
| 14:44:10 | 392 | 11.5400 | -0.14 | (-1.20%) | 32 | 369 |
| 14:44:10 | 391 | 11.5600 | -0.12 | (-1.03%) | 174 | 2 011 |
| 14:44:00 | 390 | 11.5600 | -0.12 | (-1.03%) | 5 | 58 |
| 14:43:48 | 389 | 11.6000 | -0.08 | (-0.68%) | 1100 | 12 760 |
| 14:43:44 | 388 | 11.6000 | -0.08 | (-0.68%) | 186 | 2 158 |
| 14:43:44 | 387 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:43:44 | 386 | 11.6000 | -0.08 | (-0.68%) | 104 | 1 206 |
| 14:43:44 | 385 | 11.6000 | -0.08 | (-0.68%) | 3000 | 34 800 |
| 14:43:39 | 384 | 11.6000 | -0.08 | (-0.68%) | 21896 | 253 994 |
| 14:43:39 | 383 | 11.6000 | -0.08 | (-0.68%) | 2500 | 29 000 |
| 14:43:39 | 382 | 11.6000 | -0.08 | (-0.68%) | 455 | 5 278 |
| 14:43:39 | 381 | 11.5800 | -0.10 | (-0.86%) | 95 | 1 100 |
| 14:43:39 | 380 | 11.5800 | -0.10 | (-0.86%) | 54 | 625 |
| 14:43:39 | 379 | 11.5600 | -0.12 | (-1.03%) | 14 | 162 |
| 14:43:31 | 378 | 11.5800 | -0.10 | (-0.86%) | 22 | 255 |
| 14:43:31 | 377 | 11.5800 | -0.10 | (-0.86%) | 2 | 23 |
| 14:43:12 | 376 | 11.6000 | -0.08 | (-0.68%) | 450 | 5 220 |
| 14:42:22 | 375 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:42:12 | 374 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:41:54 | 373 | 11.6000 | -0.08 | (-0.68%) | 450 | 5 220 |
| 14:41:34 | 372 | 11.6000 | -0.08 | (-0.68%) | 800 | 9 280 |
| 14:40:55 | 371 | 11.6000 | -0.08 | (-0.68%) | 27 | 313 |
| 14:40:31 | 370 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:40:31 | 369 | 11.6000 | -0.08 | (-0.68%) | 505 | 5 858 |
| 14:39:44 | 368 | 11.6000 | -0.08 | (-0.68%) | 4 | 46 |
| 14:39:11 | 367 | 11.6000 | -0.08 | (-0.68%) | 505 | 5 858 |
| 14:38:00 | 366 | 11.6000 | -0.08 | (-0.68%) | 88 | 1 021 |
| 14:37:52 | 365 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:37:52 | 364 | 11.6000 | -0.08 | (-0.68%) | 905 | 10 498 |
| 14:37:52 | 363 | 11.6000 | -0.08 | (-0.68%) | 387 | 4 489 |
| 14:37:21 | 362 | 11.6000 | -0.08 | (-0.68%) | 87 | 1 009 |
| 14:36:46 | 361 | 11.5400 | -0.14 | (-1.20%) | 174 | 2 008 |
| 14:36:46 | 360 | 11.5400 | -0.14 | (-1.20%) | 7 | 81 |
| 14:36:46 | 359 | 11.5400 | -0.14 | (-1.20%) | 119 | 1 373 |
| 14:31:57 | 358 | 11.6000 | -0.08 | (-0.68%) | 762 | 8 839 |
| 14:31:57 | 357 | 11.5600 | -0.12 | (-1.03%) | 142 | 1 642 |
| 14:31:57 | 356 | 11.6000 | -0.08 | (-0.68%) | 958 | 11 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 263 867 640 |
| Enterprise Value: | 1 166 849 640 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
