• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

14.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	1296	15.7000	-0.27	(-1.69%)	10	157
17:00:00	1295	15.7000	-0.27	(-1.69%)	20	314
17:00:00	1294	15.7000	-0.27	(-1.69%)	144	2 261
17:00:00	1293	15.7000	-0.27	(-1.69%)	138	2 167
17:00:00	1292	15.7000	-0.27	(-1.69%)	7	110
17:00:00	1291	15.7000	-0.27	(-1.69%)	26	408
17:00:00	1290	15.7000	-0.27	(-1.69%)	38	597
17:00:00	1289	15.7000	-0.27	(-1.69%)	1	16
17:00:00	1288	15.7000	-0.27	(-1.69%)	7	110
17:00:00	1287	15.7000	-0.27	(-1.69%)	94	1 476
17:00:00	1286	15.7000	-0.27	(-1.69%)	558	8 761
17:00:00	1285	15.7000	-0.27	(-1.69%)	671	10 535
17:00:00	1284	15.7000	-0.27	(-1.69%)	67	1 052
17:00:00	1283	15.7000	-0.27	(-1.69%)	1	16
17:00:00	1282	15.7000	-0.27	(-1.69%)	37	581
17:00:00	1281	15.7000	-0.27	(-1.69%)	984	15 449
17:00:00	1280	15.7000	-0.27	(-1.69%)	950	14 915
17:00:00	1279	15.7000	-0.27	(-1.69%)	100	1 570
17:00:00	1278	15.7000	-0.27	(-1.69%)	32	502
17:00:00	1277	15.7000	-0.27	(-1.69%)	13	204
17:00:00	1276	15.7000	-0.27	(-1.69%)	26	408
17:00:00	1275	15.7000	-0.27	(-1.69%)	10	157
17:00:00	1274	15.7000	-0.27	(-1.69%)	385	6 045
16:49:50	1273	15.7000	-0.27	(-1.69%)	33	518
16:49:50	1272	15.7000	-0.27	(-1.69%)	74	1 162
16:49:38	1271	15.6500	-0.32	(-2.00%)	139	2 175
16:49:38	1270	15.6600	-0.31	(-1.94%)	210	3 289
16:49:38	1269	15.6600	-0.31	(-1.94%)	205	3 210
16:49:38	1268	15.6600	-0.31	(-1.94%)	130	2 036
16:49:38	1267	15.6600	-0.31	(-1.94%)	296	4 635
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:38	1266	15.6600	-0.31	(-1.94%)	25	392
16:49:38	1265	15.6600	-0.31	(-1.94%)	177	2 772
16:49:38	1264	15.6700	-0.30	(-1.88%)	3	47
16:49:38	1263	15.6800	-0.29	(-1.82%)	218	3 418
16:49:16	1262	15.7000	-0.27	(-1.69%)	1000	15 700
16:49:16	1261	15.7000	-0.27	(-1.69%)	45	707
16:49:05	1260	15.7000	-0.27	(-1.69%)	324	5 087
16:48:59	1259	15.7000	-0.27	(-1.69%)	119	1 868
16:47:39	1258	15.7000	-0.27	(-1.69%)	12	188
16:47:39	1257	15.7000	-0.27	(-1.69%)	25	393
16:47:39	1256	15.7000	-0.27	(-1.69%)	53	832
16:47:39	1255	15.6800	-0.29	(-1.82%)	10	157
16:46:55	1254	15.7000	-0.27	(-1.69%)	21	330
16:46:55	1253	15.7000	-0.27	(-1.69%)	39	612
16:46:55	1252	15.6800	-0.29	(-1.82%)	10	157
16:46:55	1251	15.6700	-0.30	(-1.88%)	10	157
16:46:52	1250	15.6600	-0.31	(-1.94%)	64	1 002
16:44:50	1249	15.7000	-0.27	(-1.69%)	80	1 256
16:42:49	1248	15.7000	-0.27	(-1.69%)	80	1 256
16:42:33	1247	15.7000	-0.27	(-1.69%)	100	1 570
16:41:51	1246	15.7000	-0.27	(-1.69%)	1	16
16:40:50	1245	15.7000	-0.27	(-1.69%)	10	157
16:39:00	1244	15.6400	-0.33	(-2.07%)	55	860
16:39:00	1243	15.6400	-0.33	(-2.07%)	4	63
16:39:00	1242	15.6500	-0.32	(-2.00%)	241	3 772
16:38:50	1241	15.7000	-0.27	(-1.69%)	242	3 799
16:38:50	1240	15.7000	-0.27	(-1.69%)	800	12 560
16:38:50	1239	15.7000	-0.27	(-1.69%)	92	1 444
16:38:50	1238	15.7000	-0.27	(-1.69%)	149	2 339
16:38:42	1237	15.6600	-0.31	(-1.94%)	200	3 132
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:42	1236	15.6600	-0.31	(-1.94%)	1200	18 792
16:37:34	1235	15.6800	-0.29	(-1.82%)	130	2 038
16:37:34	1234	15.6800	-0.29	(-1.82%)	300	4 704
16:37:33	1233	15.7000	-0.27	(-1.69%)	10	157
16:36:23	1232	15.7000	-0.27	(-1.69%)	141	2 214
16:36:23	1231	15.7000	-0.27	(-1.69%)	522	8 195
16:36:23	1230	15.7000	-0.27	(-1.69%)	900	14 130
16:36:07	1229	15.7100	-0.26	(-1.63%)	16	251
16:36:07	1228	15.7100	-0.26	(-1.63%)	42	660
16:36:07	1227	15.7100	-0.26	(-1.63%)	183	2 875
16:36:06	1226	15.6900	-0.28	(-1.75%)	106	1 663
16:36:06	1225	15.6900	-0.28	(-1.75%)	117	1 836
16:36:06	1224	15.6900	-0.28	(-1.75%)	120	1 883
16:36:06	1223	15.6900	-0.28	(-1.75%)	241	3 781
16:36:06	1222	15.7000	-0.27	(-1.69%)	7	110
16:36:06	1221	15.7000	-0.27	(-1.69%)	274	4 302
16:36:06	1220	15.7000	-0.27	(-1.69%)	500	7 850
16:36:06	1219	15.7100	-0.26	(-1.63%)	241	3 786
16:35:51	1218	15.7300	-0.24	(-1.50%)	969	15 242
16:35:50	1217	15.7300	-0.24	(-1.50%)	20	315
16:35:50	1216	15.7200	-0.25	(-1.57%)	13	204
16:35:50	1215	15.7200	-0.25	(-1.57%)	47	739
16:34:12	1214	15.7200	-0.25	(-1.57%)	73	1 148
16:34:12	1213	15.7100	-0.26	(-1.63%)	4	63
16:34:12	1212	15.7100	-0.26	(-1.63%)	4	63
16:34:09	1211	15.7100	-0.26	(-1.63%)	23	361
16:33:53	1210	15.7200	-0.25	(-1.57%)	20	314
16:32:21	1209	15.7000	-0.27	(-1.69%)	1	16
16:32:21	1208	15.7000	-0.27	(-1.69%)	89	1 397
16:32:04	1207	15.6600	-0.31	(-1.94%)	81	1 268
16:32:04	1206	15.6600	-0.31	(-1.94%)	15	235
16:30:50	1205	15.6900	-0.28	(-1.75%)	351	5 507
16:30:50	1204	15.6900	-0.28	(-1.75%)	349	5 476
16:30:50	1203	15.6900	-0.28	(-1.75%)	351	5 507
16:30:27	1202	15.6900	-0.28	(-1.75%)	5	78
16:30:12	1201	15.6900	-0.28	(-1.75%)	8	126
16:30:11	1200	15.6900	-0.28	(-1.75%)	97	1 522
16:28:30	1199	15.6900	-0.28	(-1.75%)	35	549
16:28:09	1198	15.6600	-0.31	(-1.94%)	285	4 463
16:25:36	1197	15.6900	-0.28	(-1.75%)	4	63