Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
11.78-0.06(-0.51%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:19 | 623 | 11.7800 | -0.06 | (-0.51%) | 2 | 24 |
| 14:21:46 | 622 | 11.7800 | -0.06 | (-0.51%) | 168 | 1 979 |
| 14:21:46 | 621 | 11.7800 | -0.06 | (-0.51%) | 338 | 3 982 |
| 14:18:39 | 620 | 11.7600 | -0.08 | (-0.68%) | 17 | 200 |
| 14:18:36 | 619 | 11.7600 | -0.08 | (-0.68%) | 376 | 4 422 |
| 14:16:49 | 618 | 11.7400 | -0.10 | (-0.84%) | 35 | 411 |
| 14:10:26 | 617 | 11.7600 | -0.08 | (-0.68%) | 200 | 2 352 |
| 14:05:14 | 616 | 11.7400 | -0.10 | (-0.84%) | 103 | 1 209 |
| 14:05:14 | 615 | 11.7400 | -0.10 | (-0.84%) | 679 | 7 971 |
| 14:05:14 | 614 | 11.7400 | -0.10 | (-0.84%) | 218 | 2 559 |
| 14:05:14 | 613 | 11.7600 | -0.08 | (-0.68%) | 2 | 24 |
| 14:00:41 | 612 | 11.7600 | -0.08 | (-0.68%) | 390 | 4 586 |
| 14:00:41 | 611 | 11.7600 | -0.08 | (-0.68%) | 193 | 2 270 |
| 14:00:41 | 610 | 11.7600 | -0.08 | (-0.68%) | 7 | 82 |
| 14:00:41 | 609 | 11.7600 | -0.08 | (-0.68%) | 13 | 153 |
| 13:59:57 | 608 | 11.7600 | -0.08 | (-0.68%) | 61 | 717 |
| 13:55:51 | 607 | 11.7600 | -0.08 | (-0.68%) | 35 | 412 |
| 13:52:24 | 606 | 11.7400 | -0.10 | (-0.84%) | 191 | 2 242 |
| 13:52:24 | 605 | 11.7400 | -0.10 | (-0.84%) | 214 | 2 512 |
| 13:52:24 | 604 | 11.7400 | -0.10 | (-0.84%) | 108 | 1 268 |
| 13:51:29 | 603 | 11.7400 | -0.10 | (-0.84%) | 390 | 4 579 |
| 13:51:29 | 602 | 11.7400 | -0.10 | (-0.84%) | 2 | 23 |
| 13:50:43 | 601 | 11.7600 | -0.08 | (-0.68%) | 57 | 670 |
| 13:50:25 | 600 | 11.7600 | -0.08 | (-0.68%) | 150 | 1 764 |
| 13:44:07 | 599 | 11.7600 | -0.08 | (-0.68%) | 41 | 482 |
| 13:36:45 | 598 | 11.7400 | -0.10 | (-0.84%) | 85 | 998 |
| 13:34:28 | 597 | 11.7400 | -0.10 | (-0.84%) | 98 | 1 151 |
| 13:34:28 | 596 | 11.7400 | -0.10 | (-0.84%) | 114 | 1 338 |
| 13:34:28 | 595 | 11.7400 | -0.10 | (-0.84%) | 114 | 1 338 |
| 13:34:27 | 594 | 11.7400 | -0.10 | (-0.84%) | 114 | 1 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:27 | 593 | 11.7400 | -0.10 | (-0.84%) | 893 | 10 484 |
| 13:34:27 | 592 | 11.7400 | -0.10 | (-0.84%) | 446 | 5 236 |
| 13:34:27 | 591 | 11.7400 | -0.10 | (-0.84%) | 266 | 3 123 |
| 13:34:27 | 590 | 11.7400 | -0.10 | (-0.84%) | 1 | 12 |
| 13:34:27 | 589 | 11.7400 | -0.10 | (-0.84%) | 200 | 2 348 |
| 13:34:27 | 588 | 11.7400 | -0.10 | (-0.84%) | 1 | 12 |
| 13:34:27 | 587 | 11.7400 | -0.10 | (-0.84%) | 38 | 446 |
| 13:33:20 | 586 | 11.7600 | -0.08 | (-0.68%) | 2620 | 30 811 |
| 13:33:20 | 585 | 11.7600 | -0.08 | (-0.68%) | 50 | 588 |
| 13:32:08 | 584 | 11.7400 | -0.10 | (-0.84%) | 15 | 176 |
| 13:27:15 | 583 | 11.7400 | -0.10 | (-0.84%) | 1 | 12 |
| 13:25:56 | 582 | 11.7800 | -0.06 | (-0.51%) | 170 | 2 003 |
| 13:21:08 | 581 | 11.7400 | -0.10 | (-0.84%) | 46 | 540 |
| 13:21:08 | 580 | 11.7400 | -0.10 | (-0.84%) | 154 | 1 808 |
| 13:19:39 | 579 | 11.7800 | -0.06 | (-0.51%) | 270 | 3 181 |
| 13:19:38 | 578 | 11.7800 | -0.06 | (-0.51%) | 40 | 471 |
| 13:17:09 | 577 | 11.7800 | -0.06 | (-0.51%) | 500 | 5 890 |
| 13:17:06 | 576 | 11.7400 | -0.10 | (-0.84%) | 46 | 540 |
| 13:17:06 | 575 | 11.7400 | -0.10 | (-0.84%) | 200 | 2 348 |
| 13:17:06 | 574 | 11.7400 | -0.10 | (-0.84%) | 179 | 2 101 |
| 13:17:06 | 573 | 11.7400 | -0.10 | (-0.84%) | 75 | 881 |
| 13:16:42 | 572 | 11.7400 | -0.10 | (-0.84%) | 500 | 5 870 |
| 13:15:39 | 571 | 11.7600 | -0.08 | (-0.68%) | 97 | 1 141 |
| 13:15:39 | 570 | 11.7600 | -0.08 | (-0.68%) | 153 | 1 799 |
| 13:15:39 | 569 | 11.7600 | -0.08 | (-0.68%) | 20 | 235 |
| 13:15:06 | 568 | 11.7600 | -0.08 | (-0.68%) | 10 | 118 |
| 13:15:06 | 567 | 11.7600 | -0.08 | (-0.68%) | 45 | 529 |
| 13:15:06 | 566 | 11.7600 | -0.08 | (-0.68%) | 1 | 12 |
| 13:15:06 | 565 | 11.7600 | -0.08 | (-0.68%) | 71 | 835 |
| 13:11:03 | 564 | 11.7600 | -0.08 | (-0.68%) | 30 | 353 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:11:03 | 563 | 11.7600 | -0.08 | (-0.68%) | 15 | 176 |
| 13:10:36 | 562 | 11.7800 | -0.06 | (-0.51%) | 19 | 224 |
| 13:10:36 | 561 | 11.7800 | -0.06 | (-0.51%) | 376 | 4 429 |
| 13:10:36 | 560 | 11.7800 | -0.06 | (-0.51%) | 624 | 7 351 |
| 13:10:36 | 559 | 11.7800 | -0.06 | (-0.51%) | 154 | 1 814 |
| 13:10:06 | 558 | 11.7600 | -0.08 | (-0.68%) | 43 | 506 |
| 13:09:51 | 557 | 11.7800 | -0.06 | (-0.51%) | 10 | 118 |
| 13:06:01 | 556 | 11.7600 | -0.08 | (-0.68%) | 32 | 376 |
| 13:05:19 | 555 | 11.7600 | -0.08 | (-0.68%) | 10 | 118 |
| 13:03:12 | 554 | 11.7600 | -0.08 | (-0.68%) | 84 | 988 |
| 13:03:12 | 553 | 11.7600 | -0.08 | (-0.68%) | 1 | 12 |
| 12:56:18 | 552 | 11.7600 | -0.08 | (-0.68%) | 81 | 953 |
| 12:55:50 | 551 | 11.7600 | -0.08 | (-0.68%) | 1 | 12 |
| 12:55:50 | 550 | 11.7600 | -0.08 | (-0.68%) | 41 | 482 |
| 12:55:50 | 549 | 11.7600 | -0.08 | (-0.68%) | 127 | 1 494 |
| 12:54:44 | 548 | 11.7800 | -0.06 | (-0.51%) | 1836 | 21 628 |
| 12:54:44 | 547 | 11.7800 | -0.06 | (-0.51%) | 82 | 966 |
| 12:54:44 | 546 | 11.7800 | -0.06 | (-0.51%) | 1082 | 12 746 |
| 12:52:39 | 545 | 11.7800 | -0.06 | (-0.51%) | 1918 | 22 594 |
| 12:52:39 | 544 | 11.7800 | -0.06 | (-0.51%) | 182 | 2 144 |
| 12:48:50 | 543 | 11.7800 | -0.06 | (-0.51%) | 7 | 82 |
| 12:46:26 | 542 | 11.7800 | -0.06 | (-0.51%) | 200 | 2 356 |
| 12:45:15 | 541 | 11.7800 | -0.06 | (-0.51%) | 2 | 24 |
| 12:44:39 | 540 | 11.7800 | -0.06 | (-0.51%) | 1 | 12 |
| 12:43:41 | 539 | 11.7800 | -0.06 | (-0.51%) | 11 | 130 |
| 12:40:54 | 538 | 11.7400 | -0.10 | (-0.84%) | 100 | 1 174 |
| 12:40:44 | 537 | 11.7400 | -0.10 | (-0.84%) | 1 | 12 |
| 12:40:21 | 536 | 11.7400 | -0.10 | (-0.84%) | 1 | 12 |
| 12:37:36 | 535 | 11.7400 | -0.10 | (-0.84%) | 1900 | 22 306 |
| 12:34:54 | 534 | 11.7600 | -0.08 | (-0.68%) | 10 | 118 |
| 12:33:43 | 533 | 11.7400 | -0.10 | (-0.84%) | 5 | 59 |
| 12:33:22 | 532 | 11.7400 | -0.10 | (-0.84%) | 88 | 1 033 |
| 12:33:21 | 531 | 11.7400 | -0.10 | (-0.84%) | 2 | 23 |
| 12:31:02 | 530 | 11.7400 | -0.10 | (-0.84%) | 10 | 117 |
| 12:30:43 | 529 | 11.7200 | -0.12 | (-1.01%) | 41 | 481 |
| 12:30:08 | 528 | 11.7200 | -0.12 | (-1.01%) | 10 | 117 |
| 12:29:28 | 527 | 11.7200 | -0.12 | (-1.01%) | 67 | 785 |
| 12:28:54 | 526 | 11.7400 | -0.10 | (-0.84%) | 300 | 3 522 |
| 12:28:54 | 525 | 11.7400 | -0.10 | (-0.84%) | 144 | 1 691 |
| 12:28:54 | 524 | 11.7400 | -0.10 | (-0.84%) | 6 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 296 895 540 |
| Enterprise Value: | 1 257 196 540 |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
