• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:51:46	140	13.1200	+0.07	(+0.54%)	374	4 907
10:51:46	139	13.1200	+0.07	(+0.54%)	340	4 461
10:51:46	138	13.1100	+0.06	(+0.46%)	49	642
10:50:44	137	13.1100	+0.06	(+0.46%)	1	13
10:49:01	136	13.1200	+0.07	(+0.54%)	130	1 706
10:41:19	135	13.1000	+0.05	(+0.38%)	2	26
10:40:42	134	13.1200	+0.07	(+0.54%)	29	380
10:39:48	133	13.1000	+0.05	(+0.38%)	198	2 594
10:37:58	132	13.1000	+0.05	(+0.38%)	4	52
10:37:13	131	13.0600	+0.01	(+0.08%)	1	13
10:34:23	130	13.0700	+0.02	(+0.15%)	21	274
10:34:23	129	13.0700	+0.02	(+0.15%)	50	654
10:34:23	128	13.0700	+0.02	(+0.15%)	129	1 686
10:32:41	127	13.1200	+0.07	(+0.54%)	1	13
10:31:53	126	13.1200	+0.07	(+0.54%)	10	131
10:29:28	125	13.1100	+0.06	(+0.46%)	92	1 206
10:28:40	124	13.0700	+0.02	(+0.15%)	1	13
10:25:53	123	13.0700	+0.02	(+0.15%)	20	261
10:24:43	122	13.1100	+0.06	(+0.46%)	100	1 311
10:24:11	121	13.1200	+0.07	(+0.54%)	90	1 181
10:24:11	120	13.1200	+0.07	(+0.54%)	54	708
10:24:11	119	13.1000	+0.05	(+0.38%)	171	2 240
10:24:11	118	13.0900	+0.04	(+0.31%)	285	3 731
10:23:22	117	13.0900	+0.04	(+0.31%)	334	4 372
10:23:22	116	13.0900	+0.04	(+0.31%)	88	1 152
10:23:22	115	13.0900	+0.04	(+0.31%)	228	2 985
10:22:13	114	13.0900	+0.04	(+0.31%)	27	353
10:15:20	113	13.0900	+0.04	(+0.31%)	30	393
10:10:50	112	13.0800	+0.03	(+0.23%)	4	52
10:09:10	111	13.0400	-0.01	(-0.08%)	465	6 064
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:09:10	110	13.0700	+0.02	(+0.15%)	8	105
10:09:07	109	13.0800	+0.03	(+0.23%)	100	1 308
10:08:57	108	13.0900	+0.04	(+0.31%)	15	196
10:08:08	107	13.1000	+0.05	(+0.38%)	100	1 310
10:05:47	106	13.1200	+0.07	(+0.54%)	46	604
10:04:17	105	13.0900	+0.04	(+0.31%)	285	3 731
10:04:17	104	13.0900	+0.04	(+0.31%)	111	1 453
10:04:17	103	13.0900	+0.04	(+0.31%)	1	13
10:00:26	102	13.0900	+0.04	(+0.31%)	188	2 461
10:00:26	101	13.0900	+0.04	(+0.31%)	285	3 731
09:59:56	100	13.0900	+0.04	(+0.31%)	20	262
09:57:37	99	13.0900	+0.04	(+0.31%)	20	262
09:50:51	98	13.0500	0.00	(0.00%)	115	1 501
09:50:19	97	13.0200	-0.03	(-0.23%)	20	260
09:50:19	96	13.0500	0.00	(0.00%)	200	2 610
09:50:19	95	13.0500	0.00	(0.00%)	30	392
09:49:07	94	13.0600	+0.01	(+0.08%)	36	470
09:49:07	93	13.0600	+0.01	(+0.08%)	100	1 306
09:47:45	92	13.0900	+0.04	(+0.31%)	20	262
09:47:45	91	13.0900	+0.04	(+0.31%)	80	1 047
09:45:43	90	13.0900	+0.04	(+0.31%)	20	262
09:41:33	89	13.0600	+0.01	(+0.08%)	64	836
09:41:33	88	13.0600	+0.01	(+0.08%)	136	1 776
09:41:23	87	13.1100	+0.06	(+0.46%)	1	13
09:39:26	86	13.0600	+0.01	(+0.08%)	13	170
09:39:26	85	13.0600	+0.01	(+0.08%)	1	13
09:39:26	84	13.0600	+0.01	(+0.08%)	86	1 123
09:38:52	83	13.0800	+0.03	(+0.23%)	87	1 138
09:38:52	82	13.0800	+0.03	(+0.23%)	5	65
09:36:53	81	13.0800	+0.03	(+0.23%)	8	105
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:35:56	80	13.0900	+0.04	(+0.31%)	125	1 636
09:35:33	79	13.1400	+0.09	(+0.69%)	161	2 116
09:33:43	78	13.1400	+0.09	(+0.69%)	5	66
09:28:57	77	13.0900	+0.04	(+0.31%)	264	3 456
09:28:57	76	13.1100	+0.06	(+0.46%)	100	1 311
09:28:57	75	13.1200	+0.07	(+0.54%)	136	1 784
09:27:32	74	13.1900	+0.14	(+1.07%)	10	132
09:26:35	73	13.1900	+0.14	(+1.07%)	1	13
09:25:08	72	13.1900	+0.14	(+1.07%)	70	923
09:24:58	71	13.1900	+0.14	(+1.07%)	1	13
09:22:58	70	13.1500	+0.10	(+0.77%)	163	2 143
09:22:46	69	13.1500	+0.10	(+0.77%)	10	132
09:22:44	68	13.1500	+0.10	(+0.77%)	284	3 735
09:22:44	67	13.1500	+0.10	(+0.77%)	261	3 432
09:22:44	66	13.1400	+0.09	(+0.69%)	282	3 705
09:21:34	65	13.1500	+0.10	(+0.77%)	60	789
09:21:34	64	13.1500	+0.10	(+0.77%)	79	1 039
09:19:44	63	13.1900	+0.14	(+1.07%)	219	2 889
09:17:47	62	13.1600	+0.11	(+0.84%)	282	3 711
09:17:47	61	13.1600	+0.11	(+0.84%)	67	882
09:17:47	60	13.1600	+0.11	(+0.84%)	133	1 750
09:17:47	59	13.1800	+0.13	(+1.00%)	100	1 318
09:17:13	58	13.2300	+0.18	(+1.38%)	20	265
09:16:06	57	13.2200	+0.17	(+1.30%)	35	463
09:15:25	56	13.2200	+0.17	(+1.30%)	14	185
09:14:45	55	13.1500	+0.10	(+0.77%)	39	513
09:14:39	54	13.1500	+0.10	(+0.77%)	32	421
09:13:26	53	13.2100	+0.16	(+1.23%)	64	845
09:13:26	52	13.1800	+0.13	(+1.00%)	136	1 792
09:11:48	51	13.2100	+0.16	(+1.23%)	1	13
09:11:33	50	13.1500	+0.10	(+0.77%)	100	1 315
09:10:52	49	13.2000	+0.15	(+1.15%)	11	145
09:10:52	48	13.2000	+0.15	(+1.15%)	89	1 175
09:10:52	47	13.2000	+0.15	(+1.15%)	47	620
09:10:46	46	13.1500	+0.10	(+0.77%)	274	3 603
09:10:31	45	13.1500	+0.10	(+0.77%)	422	5 549
09:10:31	44	13.1500	+0.10	(+0.77%)	4	53
09:10:17	43	13.1700	+0.12	(+0.92%)	219	2 884
09:10:17	42	13.1800	+0.13	(+1.00%)	120	1 582
09:09:29	41	13.2300	+0.18	(+1.38%)	10	132