• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 15:33:03	598	13.1800	+0.02	(+0.15%)	11	145
15.04.2025 15:33:02	597	13.1300	-0.03	(-0.23%)	401	5 265
15.04.2025 15:33:02	596	13.1200	-0.04	(-0.30%)	1157	15 180
15.04.2025 15:33:02	595	13.1300	-0.03	(-0.23%)	400	5 252
15.04.2025 15:33:02	594	13.1300	-0.03	(-0.23%)	443	5 817
15.04.2025 15:29:56	593	13.1300	-0.03	(-0.23%)	549	7 208
15.04.2025 15:29:56	592	13.1300	-0.03	(-0.23%)	100	1 313
15.04.2025 15:29:56	591	13.1300	-0.03	(-0.23%)	351	4 609
15.04.2025 15:28:14	590	13.1300	-0.03	(-0.23%)	46	604
15.04.2025 15:25:43	589	13.1300	-0.03	(-0.23%)	10	131
15.04.2025 15:25:40	588	13.1800	+0.02	(+0.15%)	13	171
15.04.2025 15:23:28	587	13.2000	+0.04	(+0.30%)	3	40
15.04.2025 15:22:10	586	13.1600	0.00	(0.00%)	100	1 316
15.04.2025 15:21:46	585	13.1900	+0.03	(+0.23%)	113	1 490
15.04.2025 15:21:31	584	13.1300	-0.03	(-0.23%)	54	709
15.04.2025 15:21:17	583	13.1900	+0.03	(+0.23%)	110	1 451
15.04.2025 15:16:10	582	13.1500	-0.01	(-0.08%)	246	3 235
15.04.2025 15:16:10	581	13.1500	-0.01	(-0.08%)	234	3 077
15.04.2025 15:16:10	580	13.1500	-0.01	(-0.08%)	74	973
15.04.2025 15:15:21	579	13.1400	-0.02	(-0.15%)	56	736
15.04.2025 15:15:09	578	13.1900	+0.03	(+0.23%)	200	2 638
15.04.2025 15:12:59	577	13.1900	+0.03	(+0.23%)	268	3 535
15.04.2025 15:12:59	576	13.2000	+0.04	(+0.30%)	1000	13 200
15.04.2025 15:12:59	575	13.2000	+0.04	(+0.30%)	1000	13 200
15.04.2025 15:12:59	574	13.2000	+0.04	(+0.30%)	4725	62 370
15.04.2025 15:12:47	573	13.1900	+0.03	(+0.23%)	1000	13 190
15.04.2025 15:12:40	572	13.1600	0.00	(0.00%)	278	3 658
15.04.2025 15:12:40	571	13.1600	0.00	(0.00%)	168	2 211
15.04.2025 15:12:40	570	13.1600	0.00	(0.00%)	370	4 869
15.04.2025 15:12:40	569	13.1600	0.00	(0.00%)	45	592
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 15:10:59	568	13.1900	+0.03	(+0.23%)	223	2 941
15.04.2025 15:10:47	567	13.1900	+0.03	(+0.23%)	335	4 419
15.04.2025 15:08:47	566	13.1600	0.00	(0.00%)	5	66
15.04.2025 15:05:51	565	13.2000	+0.04	(+0.30%)	3661	48 325
15.04.2025 15:05:51	564	13.2000	+0.04	(+0.30%)	1056	13 939
15.04.2025 15:05:51	563	13.2000	+0.04	(+0.30%)	5	66
15.04.2025 15:05:16	562	13.2000	+0.04	(+0.30%)	3	40
15.04.2025 15:05:10	561	13.2000	+0.04	(+0.30%)	300	3 960
15.04.2025 15:05:10	560	13.2000	+0.04	(+0.30%)	100	1 320
15.04.2025 15:05:09	559	13.2000	+0.04	(+0.30%)	3	40
15.04.2025 15:03:23	558	13.2000	+0.04	(+0.30%)	77	1 016
15.04.2025 15:02:21	557	13.2000	+0.04	(+0.30%)	120	1 584
15.04.2025 15:00:50	556	13.2000	+0.04	(+0.30%)	234	3 089
15.04.2025 15:00:33	555	13.1800	+0.02	(+0.15%)	290	3 822
15.04.2025 15:00:33	554	13.1800	+0.02	(+0.15%)	77	1 015
15.04.2025 14:59:58	553	13.1700	+0.01	(+0.08%)	245	3 227
15.04.2025 14:59:58	552	13.1700	+0.01	(+0.08%)	200	2 634
15.04.2025 14:57:21	551	13.1500	-0.01	(-0.08%)	219	2 880
15.04.2025 14:56:53	550	13.1800	+0.02	(+0.15%)	1	13
15.04.2025 14:56:38	549	13.1800	+0.02	(+0.15%)	152	2 003
15.04.2025 14:56:10	548	13.1800	+0.02	(+0.15%)	61	804
15.04.2025 14:55:16	547	13.1400	-0.02	(-0.15%)	340	4 468
15.04.2025 14:55:16	546	13.1800	+0.02	(+0.15%)	1054	13 892
15.04.2025 14:55:16	545	13.1800	+0.02	(+0.15%)	152	2 003
15.04.2025 14:55:15	544	13.1700	+0.01	(+0.08%)	5	66
15.04.2025 14:50:51	543	13.1300	-0.03	(-0.23%)	77	1 011
15.04.2025 14:49:41	542	13.1800	+0.02	(+0.15%)	3	40
15.04.2025 14:47:27	541	13.1700	+0.01	(+0.08%)	1	13
15.04.2025 14:46:42	540	13.1200	-0.04	(-0.30%)	110	1 443
15.04.2025 14:43:59	539	13.1700	+0.01	(+0.08%)	1	13
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 14:42:51	538	13.1100	-0.05	(-0.38%)	54	708
15.04.2025 14:42:46	537	13.1400	-0.02	(-0.15%)	219	2 878
15.04.2025 14:42:24	536	13.1700	+0.01	(+0.08%)	100	1 317
15.04.2025 14:36:47	535	13.1700	+0.01	(+0.08%)	5	66
15.04.2025 14:36:18	534	13.1700	+0.01	(+0.08%)	1	13
15.04.2025 14:35:37	533	13.1100	-0.05	(-0.38%)	8	105
15.04.2025 14:33:27	532	13.1700	+0.01	(+0.08%)	1	13
15.04.2025 14:32:43	531	13.1700	+0.01	(+0.08%)	133	1 752
15.04.2025 14:30:52	530	13.1700	+0.01	(+0.08%)	1	13
15.04.2025 14:29:41	529	13.1500	-0.01	(-0.08%)	100	1 315
15.04.2025 14:29:41	528	13.1500	-0.01	(-0.08%)	223	2 932
15.04.2025 14:29:41	527	13.1500	-0.01	(-0.08%)	456	5 996
15.04.2025 14:26:26	526	13.1500	-0.01	(-0.08%)	1	13
15.04.2025 14:25:59	525	13.1500	-0.01	(-0.08%)	2	26
15.04.2025 14:20:25	524	13.1500	-0.01	(-0.08%)	1	13
15.04.2025 14:19:06	523	13.0800	-0.08	(-0.61%)	528	6 906
15.04.2025 14:19:06	522	13.0800	-0.08	(-0.61%)	220	2 878
15.04.2025 14:19:06	521	13.0800	-0.08	(-0.61%)	100	1 308
15.04.2025 14:19:06	520	13.1000	-0.06	(-0.46%)	220	2 882
15.04.2025 14:19:06	519	13.1000	-0.06	(-0.46%)	400	5 240
15.04.2025 14:19:06	518	13.1100	-0.05	(-0.38%)	130	1 704
15.04.2025 14:19:06	517	13.1100	-0.05	(-0.38%)	402	5 270
15.04.2025 14:18:13	516	13.1700	+0.01	(+0.08%)	1	13
15.04.2025 14:18:03	515	13.1100	-0.05	(-0.38%)	100	1 311
15.04.2025 14:17:40	514	13.1100	-0.05	(-0.38%)	79	1 036
15.04.2025 14:17:40	513	13.1200	-0.04	(-0.30%)	1	13
15.04.2025 14:17:40	512	13.1200	-0.04	(-0.30%)	120	1 574
15.04.2025 14:16:57	511	13.1700	+0.01	(+0.08%)	2	26
15.04.2025 14:11:44	510	13.1800	+0.02	(+0.15%)	168	2 214
15.04.2025 14:04:12	509	13.1800	+0.02	(+0.15%)	36	474
15.04.2025 14:04:00	508	13.1800	+0.02	(+0.15%)	1	13
15.04.2025 14:02:54	507	13.1100	-0.05	(-0.38%)	491	6 437
15.04.2025 14:02:54	506	13.1100	-0.05	(-0.38%)	325	4 261
15.04.2025 14:02:54	505	13.1100	-0.05	(-0.38%)	325	4 261
15.04.2025 14:02:54	504	13.1100	-0.05	(-0.38%)	220	2 884
15.04.2025 14:02:54	503	13.1100	-0.05	(-0.38%)	1200	15 732
15.04.2025 14:02:34	502	13.1400	-0.02	(-0.15%)	219	2 878
15.04.2025 14:02:15	501	13.1200	-0.04	(-0.30%)	450	5 904
15.04.2025 14:01:36	500	13.1200	-0.04	(-0.30%)	380	4 986
15.04.2025 14:01:28	499	13.1200	-0.04	(-0.30%)	439	5 760