Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
14.44-0.18(-1.23%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 09:00:00 | 2 | 14.6300 | +0.01 | (+0.07%) | 18 | 263 |
| 30.05.2025 09:00:00 | 1 | 14.6300 | +0.01 | (+0.07%) | 2 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 1623 | 14.6200 | -0.35 | (-2.34%) | 9 | 132 |
| 29.05.2025 17:00:00 | 1622 | 14.6200 | -0.35 | (-2.34%) | 500 | 7 310 |
| 29.05.2025 17:00:00 | 1621 | 14.6200 | -0.35 | (-2.34%) | 10 | 146 |
| 29.05.2025 17:00:00 | 1620 | 14.6200 | -0.35 | (-2.34%) | 177 | 2 588 |
| 29.05.2025 17:00:00 | 1619 | 14.6200 | -0.35 | (-2.34%) | 500 | 7 310 |
| 29.05.2025 17:00:00 | 1618 | 14.6200 | -0.35 | (-2.34%) | 8 | 117 |
| 29.05.2025 17:00:00 | 1617 | 14.6200 | -0.35 | (-2.34%) | 1 | 15 |
| 29.05.2025 17:00:00 | 1616 | 14.6200 | -0.35 | (-2.34%) | 29 | 424 |
| 29.05.2025 17:00:00 | 1615 | 14.6200 | -0.35 | (-2.34%) | 71 | 1 038 |
| 29.05.2025 17:00:00 | 1614 | 14.6200 | -0.35 | (-2.34%) | 861 | 12 588 |
| 29.05.2025 17:00:00 | 1613 | 14.6200 | -0.35 | (-2.34%) | 128 | 1 871 |
| 29.05.2025 17:00:00 | 1612 | 14.6200 | -0.35 | (-2.34%) | 11 | 161 |
| 29.05.2025 17:00:00 | 1611 | 14.6200 | -0.35 | (-2.34%) | 128 | 1 871 |
| 29.05.2025 17:00:00 | 1610 | 14.6200 | -0.35 | (-2.34%) | 3 | 44 |
| 29.05.2025 17:00:00 | 1609 | 14.6200 | -0.35 | (-2.34%) | 250 | 3 655 |
| 29.05.2025 17:00:00 | 1608 | 14.6200 | -0.35 | (-2.34%) | 70 | 1 023 |
| 29.05.2025 17:00:00 | 1607 | 14.6200 | -0.35 | (-2.34%) | 148 | 2 164 |
| 29.05.2025 17:00:00 | 1606 | 14.6200 | -0.35 | (-2.34%) | 132 | 1 930 |
| 29.05.2025 17:00:00 | 1605 | 14.6200 | -0.35 | (-2.34%) | 1 | 15 |
| 29.05.2025 17:00:00 | 1604 | 14.6200 | -0.35 | (-2.34%) | 45 | 658 |
| 29.05.2025 17:00:00 | 1603 | 14.6200 | -0.35 | (-2.34%) | 65 | 950 |
| 29.05.2025 17:00:00 | 1602 | 14.6200 | -0.35 | (-2.34%) | 890 | 13 012 |
| 29.05.2025 17:00:00 | 1601 | 14.6200 | -0.35 | (-2.34%) | 76 | 1 111 |
| 29.05.2025 17:00:00 | 1600 | 14.6200 | -0.35 | (-2.34%) | 273 | 3 991 |
| 29.05.2025 17:00:00 | 1599 | 14.6200 | -0.35 | (-2.34%) | 193 | 2 822 |
| 29.05.2025 17:00:00 | 1598 | 14.6200 | -0.35 | (-2.34%) | 30 | 439 |
| 29.05.2025 17:00:00 | 1597 | 14.6200 | -0.35 | (-2.34%) | 3 | 44 |
| 29.05.2025 17:00:00 | 1596 | 14.6200 | -0.35 | (-2.34%) | 4 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 1595 | 14.6200 | -0.35 | (-2.34%) | 3 | 44 |
| 29.05.2025 16:49:44 | 1594 | 14.6200 | -0.35 | (-2.34%) | 4 | 58 |
| 29.05.2025 16:49:44 | 1593 | 14.6200 | -0.35 | (-2.34%) | 44 | 643 |
| 29.05.2025 16:49:44 | 1592 | 14.6200 | -0.35 | (-2.34%) | 4 | 58 |
| 29.05.2025 16:49:38 | 1591 | 14.6200 | -0.35 | (-2.34%) | 117 | 1 711 |
| 29.05.2025 16:49:23 | 1590 | 14.6200 | -0.35 | (-2.34%) | 6 | 88 |
| 29.05.2025 16:49:23 | 1589 | 14.6200 | -0.35 | (-2.34%) | 3 | 44 |
| 29.05.2025 16:46:39 | 1588 | 14.7100 | -0.26 | (-1.74%) | 3 | 44 |
| 29.05.2025 16:46:39 | 1587 | 14.7100 | -0.26 | (-1.74%) | 1 | 15 |
| 29.05.2025 16:46:38 | 1586 | 14.7100 | -0.26 | (-1.74%) | 7 | 103 |
| 29.05.2025 16:46:36 | 1585 | 14.7100 | -0.26 | (-1.74%) | 2 | 29 |
| 29.05.2025 16:46:36 | 1584 | 14.7100 | -0.26 | (-1.74%) | 1 | 15 |
| 29.05.2025 16:46:35 | 1583 | 14.7100 | -0.26 | (-1.74%) | 1 | 15 |
| 29.05.2025 16:46:35 | 1582 | 14.7100 | -0.26 | (-1.74%) | 6 | 88 |
| 29.05.2025 16:46:34 | 1581 | 14.7100 | -0.26 | (-1.74%) | 3 | 44 |
| 29.05.2025 16:46:34 | 1580 | 14.7100 | -0.26 | (-1.74%) | 2 | 29 |
| 29.05.2025 16:46:33 | 1579 | 14.7100 | -0.26 | (-1.74%) | 43 | 633 |
| 29.05.2025 16:46:33 | 1578 | 14.7100 | -0.26 | (-1.74%) | 5 | 74 |
| 29.05.2025 16:46:33 | 1577 | 14.7100 | -0.26 | (-1.74%) | 11 | 162 |
| 29.05.2025 16:46:33 | 1576 | 14.7100 | -0.26 | (-1.74%) | 11 | 162 |
| 29.05.2025 16:46:33 | 1575 | 14.7100 | -0.26 | (-1.74%) | 11 | 162 |
| 29.05.2025 16:46:32 | 1574 | 14.7100 | -0.26 | (-1.74%) | 7 | 103 |
| 29.05.2025 16:46:31 | 1573 | 14.7100 | -0.26 | (-1.74%) | 90 | 1 324 |
| 29.05.2025 16:46:31 | 1572 | 14.7100 | -0.26 | (-1.74%) | 13 | 191 |
| 29.05.2025 16:46:31 | 1571 | 14.7000 | -0.27 | (-1.80%) | 67 | 985 |
| 29.05.2025 16:46:31 | 1570 | 14.7000 | -0.27 | (-1.80%) | 33 | 485 |
| 29.05.2025 16:46:31 | 1569 | 14.7000 | -0.27 | (-1.80%) | 1 | 15 |
| 29.05.2025 16:45:33 | 1568 | 14.6300 | -0.34 | (-2.27%) | 80 | 1 170 |
| 29.05.2025 16:45:33 | 1567 | 14.6900 | -0.28 | (-1.87%) | 45 | 661 |
| 29.05.2025 16:45:33 | 1566 | 14.6900 | -0.28 | (-1.87%) | 15 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:45:33 | 1565 | 14.6900 | -0.28 | (-1.87%) | 6 | 88 |
| 29.05.2025 16:45:33 | 1564 | 14.6900 | -0.28 | (-1.87%) | 164 | 2 409 |
| 29.05.2025 16:45:16 | 1563 | 14.6300 | -0.34 | (-2.27%) | 135 | 1 975 |
| 29.05.2025 16:44:53 | 1562 | 14.6900 | -0.28 | (-1.87%) | 2 | 29 |
| 29.05.2025 16:44:53 | 1561 | 14.6900 | -0.28 | (-1.87%) | 1 | 15 |
| 29.05.2025 16:44:52 | 1560 | 14.6900 | -0.28 | (-1.87%) | 6 | 88 |
| 29.05.2025 16:44:51 | 1559 | 14.6900 | -0.28 | (-1.87%) | 7 | 103 |
| 29.05.2025 16:44:51 | 1558 | 14.6900 | -0.28 | (-1.87%) | 1 | 15 |
| 29.05.2025 16:44:50 | 1557 | 14.6900 | -0.28 | (-1.87%) | 54 | 793 |
| 29.05.2025 16:44:50 | 1556 | 14.6900 | -0.28 | (-1.87%) | 17 | 250 |
| 29.05.2025 16:44:50 | 1555 | 14.6900 | -0.28 | (-1.87%) | 3 | 44 |
| 29.05.2025 16:44:12 | 1554 | 14.6300 | -0.34 | (-2.27%) | 161 | 2 355 |
| 29.05.2025 16:43:29 | 1553 | 14.6900 | -0.28 | (-1.87%) | 1 | 15 |
| 29.05.2025 16:43:28 | 1552 | 14.6900 | -0.28 | (-1.87%) | 1 | 15 |
| 29.05.2025 16:43:27 | 1551 | 14.6900 | -0.28 | (-1.87%) | 3 | 44 |
| 29.05.2025 16:40:21 | 1550 | 14.6700 | -0.30 | (-2.00%) | 1 | 15 |
| 29.05.2025 16:40:20 | 1549 | 14.6700 | -0.30 | (-2.00%) | 2 | 29 |
| 29.05.2025 16:40:20 | 1548 | 14.6700 | -0.30 | (-2.00%) | 2 | 29 |
| 29.05.2025 16:40:19 | 1547 | 14.6700 | -0.30 | (-2.00%) | 7 | 103 |
| 29.05.2025 16:40:18 | 1546 | 14.6700 | -0.30 | (-2.00%) | 11 | 161 |
| 29.05.2025 16:40:18 | 1545 | 14.6700 | -0.30 | (-2.00%) | 1 | 15 |
| 29.05.2025 16:40:17 | 1544 | 14.6700 | -0.30 | (-2.00%) | 38 | 557 |
| 29.05.2025 16:40:17 | 1543 | 14.6700 | -0.30 | (-2.00%) | 33 | 484 |
| 29.05.2025 16:40:17 | 1542 | 14.6700 | -0.30 | (-2.00%) | 31 | 455 |
| 29.05.2025 16:40:16 | 1541 | 14.6700 | -0.30 | (-2.00%) | 7 | 103 |
| 29.05.2025 16:40:16 | 1540 | 14.6700 | -0.30 | (-2.00%) | 1 | 15 |
| 29.05.2025 16:40:15 | 1539 | 14.6700 | -0.30 | (-2.00%) | 150 | 2 201 |
| 29.05.2025 16:40:15 | 1538 | 14.6700 | -0.30 | (-2.00%) | 1 | 15 |
| 29.05.2025 16:40:15 | 1537 | 14.6700 | -0.30 | (-2.00%) | 46 | 675 |
| 29.05.2025 16:40:15 | 1536 | 14.6700 | -0.30 | (-2.00%) | 15 | 220 |
| 29.05.2025 16:40:15 | 1535 | 14.6700 | -0.30 | (-2.00%) | 69 | 1 012 |
| 29.05.2025 16:40:15 | 1534 | 14.6700 | -0.30 | (-2.00%) | 25 | 367 |
| 29.05.2025 16:38:00 | 1533 | 14.6700 | -0.30 | (-2.00%) | 5 | 73 |
| 29.05.2025 16:37:42 | 1532 | 14.6700 | -0.30 | (-2.00%) | 26 | 381 |
| 29.05.2025 16:37:42 | 1531 | 14.6700 | -0.30 | (-2.00%) | 19 | 279 |
| 29.05.2025 16:37:42 | 1530 | 14.6700 | -0.30 | (-2.00%) | 5 | 73 |
| 29.05.2025 16:37:42 | 1529 | 14.6700 | -0.30 | (-2.00%) | 8 | 117 |
| 29.05.2025 16:37:42 | 1528 | 14.6700 | -0.30 | (-2.00%) | 104 | 1 526 |
| 29.05.2025 16:36:00 | 1527 | 14.6700 | -0.30 | (-2.00%) | 150 | 2 201 |
| 29.05.2025 16:36:00 | 1526 | 14.6700 | -0.30 | (-2.00%) | 10 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 589 742 920 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
