Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.25+0.20(+1.53%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 10:38:49 | 255 | 13.1000 | -0.14 | (-1.06%) | 155 | 2 031 |
| 17.04.2025 10:38:49 | 254 | 13.1000 | -0.14 | (-1.06%) | 130 | 1 703 |
| 17.04.2025 10:38:22 | 253 | 13.1500 | -0.09 | (-0.68%) | 5 | 66 |
| 17.04.2025 10:37:49 | 252 | 13.1500 | -0.09 | (-0.68%) | 218 | 2 867 |
| 17.04.2025 10:29:50 | 251 | 13.1800 | -0.06 | (-0.45%) | 1 | 13 |
| 17.04.2025 10:25:11 | 250 | 13.1900 | -0.05 | (-0.38%) | 2 | 26 |
| 17.04.2025 10:24:41 | 249 | 13.1000 | -0.14 | (-1.06%) | 20 | 262 |
| 17.04.2025 10:24:11 | 248 | 13.1000 | -0.14 | (-1.06%) | 20 | 262 |
| 17.04.2025 10:23:51 | 247 | 13.1000 | -0.14 | (-1.06%) | 6 | 79 |
| 17.04.2025 10:22:39 | 246 | 13.1000 | -0.14 | (-1.06%) | 24 | 314 |
| 17.04.2025 10:21:24 | 245 | 13.1900 | -0.05 | (-0.38%) | 5 | 66 |
| 17.04.2025 10:17:09 | 244 | 13.1500 | -0.09 | (-0.68%) | 484 | 6 365 |
| 17.04.2025 10:17:09 | 243 | 13.1500 | -0.09 | (-0.68%) | 4 | 53 |
| 17.04.2025 10:17:00 | 242 | 13.1300 | -0.11 | (-0.83%) | 119 | 1 562 |
| 17.04.2025 10:17:00 | 241 | 13.1300 | -0.11 | (-0.83%) | 100 | 1 313 |
| 17.04.2025 10:17:00 | 240 | 13.1300 | -0.11 | (-0.83%) | 27 | 355 |
| 17.04.2025 10:17:00 | 239 | 13.1300 | -0.11 | (-0.83%) | 240 | 3 151 |
| 17.04.2025 10:16:59 | 238 | 13.1200 | -0.12 | (-0.91%) | 241 | 3 162 |
| 17.04.2025 10:16:58 | 237 | 13.1200 | -0.12 | (-0.91%) | 5 | 66 |
| 17.04.2025 10:16:08 | 236 | 13.1000 | -0.14 | (-1.06%) | 150 | 1 965 |
| 17.04.2025 10:16:08 | 235 | 13.1000 | -0.14 | (-1.06%) | 304 | 3 982 |
| 17.04.2025 10:16:08 | 234 | 13.1000 | -0.14 | (-1.06%) | 4 | 52 |
| 17.04.2025 10:14:24 | 233 | 13.0500 | -0.19 | (-1.44%) | 200 | 2 610 |
| 17.04.2025 10:11:52 | 232 | 13.0500 | -0.19 | (-1.44%) | 35 | 457 |
| 17.04.2025 10:07:57 | 231 | 13.1300 | -0.11 | (-0.83%) | 23 | 302 |
| 17.04.2025 10:05:50 | 230 | 13.0500 | -0.19 | (-1.44%) | 5 | 65 |
| 17.04.2025 10:05:20 | 229 | 13.1300 | -0.11 | (-0.83%) | 1 | 13 |
| 17.04.2025 10:04:41 | 228 | 13.1300 | -0.11 | (-0.83%) | 200 | 2 626 |
| 17.04.2025 10:00:29 | 227 | 13.1300 | -0.11 | (-0.83%) | 9 | 118 |
| 17.04.2025 09:59:58 | 226 | 13.0300 | -0.21 | (-1.59%) | 20 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:57:55 | 225 | 13.0900 | -0.15 | (-1.13%) | 2 | 26 |
| 17.04.2025 09:56:28 | 224 | 13.0200 | -0.22 | (-1.66%) | 4 | 52 |
| 17.04.2025 09:56:24 | 223 | 13.0200 | -0.22 | (-1.66%) | 275 | 3 581 |
| 17.04.2025 09:56:24 | 222 | 13.0200 | -0.22 | (-1.66%) | 100 | 1 302 |
| 17.04.2025 09:56:24 | 221 | 13.0300 | -0.21 | (-1.59%) | 100 | 1 303 |
| 17.04.2025 09:56:10 | 220 | 13.0900 | -0.15 | (-1.13%) | 525 | 6 872 |
| 17.04.2025 09:56:10 | 219 | 13.0900 | -0.15 | (-1.13%) | 469 | 6 139 |
| 17.04.2025 09:56:10 | 218 | 13.0900 | -0.15 | (-1.13%) | 6 | 79 |
| 17.04.2025 09:55:41 | 217 | 13.0400 | -0.20 | (-1.51%) | 337 | 4 394 |
| 17.04.2025 09:55:41 | 216 | 13.0400 | -0.20 | (-1.51%) | 150 | 1 956 |
| 17.04.2025 09:55:41 | 215 | 13.0700 | -0.17 | (-1.28%) | 256 | 3 346 |
| 17.04.2025 09:55:40 | 214 | 13.0900 | -0.15 | (-1.13%) | 500 | 6 545 |
| 17.04.2025 09:55:40 | 213 | 13.0800 | -0.16 | (-1.21%) | 245 | 3 205 |
| 17.04.2025 09:55:39 | 212 | 13.0700 | -0.17 | (-1.28%) | 1100 | 14 377 |
| 17.04.2025 09:55:39 | 211 | 13.0700 | -0.17 | (-1.28%) | 344 | 4 496 |
| 17.04.2025 09:54:10 | 210 | 13.0700 | -0.17 | (-1.28%) | 6 | 78 |
| 17.04.2025 09:54:10 | 209 | 13.0700 | -0.17 | (-1.28%) | 112 | 1 464 |
| 17.04.2025 09:53:01 | 208 | 13.0700 | -0.17 | (-1.28%) | 4 | 52 |
| 17.04.2025 09:52:35 | 207 | 13.0600 | -0.18 | (-1.36%) | 37 | 483 |
| 17.04.2025 09:52:35 | 206 | 13.0600 | -0.18 | (-1.36%) | 63 | 823 |
| 17.04.2025 09:51:03 | 205 | 13.0600 | -0.18 | (-1.36%) | 1 | 13 |
| 17.04.2025 09:47:59 | 204 | 13.0100 | -0.23 | (-1.74%) | 30 | 390 |
| 17.04.2025 09:47:59 | 203 | 13.0100 | -0.23 | (-1.74%) | 34 | 442 |
| 17.04.2025 09:47:25 | 202 | 13.0700 | -0.17 | (-1.28%) | 8 | 105 |
| 17.04.2025 09:47:25 | 201 | 13.0700 | -0.17 | (-1.28%) | 12 | 157 |
| 17.04.2025 09:43:02 | 200 | 13.0700 | -0.17 | (-1.28%) | 250 | 3 268 |
| 17.04.2025 09:41:12 | 199 | 13.0000 | -0.24 | (-1.81%) | 300 | 3 900 |
| 17.04.2025 09:41:12 | 198 | 13.0000 | -0.24 | (-1.81%) | 38 | 494 |
| 17.04.2025 09:41:12 | 197 | 13.0000 | -0.24 | (-1.81%) | 10 | 130 |
| 17.04.2025 09:41:12 | 196 | 13.0000 | -0.24 | (-1.81%) | 7663 | 99 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:41:12 | 195 | 13.0000 | -0.24 | (-1.81%) | 51 | 663 |
| 17.04.2025 09:40:07 | 194 | 13.0000 | -0.24 | (-1.81%) | 20 | 260 |
| 17.04.2025 09:39:58 | 193 | 13.0000 | -0.24 | (-1.81%) | 79 | 1 027 |
| 17.04.2025 09:39:58 | 192 | 13.0100 | -0.23 | (-1.74%) | 171 | 2 225 |
| 17.04.2025 09:39:58 | 191 | 13.0200 | -0.22 | (-1.66%) | 100 | 1 302 |
| 17.04.2025 09:37:07 | 190 | 13.0700 | -0.17 | (-1.28%) | 50 | 654 |
| 17.04.2025 09:35:46 | 189 | 13.0700 | -0.17 | (-1.28%) | 6 | 78 |
| 17.04.2025 09:35:33 | 188 | 13.0700 | -0.17 | (-1.28%) | 2 | 26 |
| 17.04.2025 09:34:43 | 187 | 12.9200 | -0.32 | (-2.42%) | 330 | 4 264 |
| 17.04.2025 09:34:24 | 186 | 12.9200 | -0.32 | (-2.42%) | 308 | 3 979 |
| 17.04.2025 09:34:06 | 185 | 12.9200 | -0.32 | (-2.42%) | 160 | 2 067 |
| 17.04.2025 09:34:06 | 184 | 12.9200 | -0.32 | (-2.42%) | 319 | 4 121 |
| 17.04.2025 09:33:56 | 183 | 12.9200 | -0.32 | (-2.42%) | 319 | 4 121 |
| 17.04.2025 09:33:44 | 182 | 12.9200 | -0.32 | (-2.42%) | 319 | 4 121 |
| 17.04.2025 09:33:24 | 181 | 12.9300 | -0.31 | (-2.34%) | 80 | 1 034 |
| 17.04.2025 09:33:24 | 180 | 12.9600 | -0.28 | (-2.11%) | 50 | 648 |
| 17.04.2025 09:32:44 | 179 | 12.9200 | -0.32 | (-2.42%) | 93 | 1 202 |
| 17.04.2025 09:32:44 | 178 | 12.9200 | -0.32 | (-2.42%) | 80 | 1 034 |
| 17.04.2025 09:32:44 | 177 | 12.9200 | -0.32 | (-2.42%) | 221 | 2 855 |
| 17.04.2025 09:32:44 | 176 | 12.9200 | -0.32 | (-2.42%) | 100 | 1 292 |
| 17.04.2025 09:32:44 | 175 | 12.9300 | -0.31 | (-2.34%) | 100 | 1 293 |
| 17.04.2025 09:32:44 | 174 | 12.9400 | -0.30 | (-2.27%) | 5 | 65 |
| 17.04.2025 09:32:44 | 173 | 12.9400 | -0.30 | (-2.27%) | 200 | 2 588 |
| 17.04.2025 09:32:44 | 172 | 12.9400 | -0.30 | (-2.27%) | 1 | 13 |
| 17.04.2025 09:32:44 | 171 | 12.9500 | -0.29 | (-2.19%) | 500 | 6 475 |
| 17.04.2025 09:32:29 | 170 | 12.9800 | -0.26 | (-1.96%) | 290 | 3 764 |
| 17.04.2025 09:32:29 | 169 | 12.9800 | -0.26 | (-1.96%) | 411 | 5 335 |
| 17.04.2025 09:32:03 | 168 | 12.9800 | -0.26 | (-1.96%) | 30 | 389 |
| 17.04.2025 09:31:37 | 167 | 12.9900 | -0.25 | (-1.89%) | 414 | 5 378 |
| 17.04.2025 09:31:27 | 166 | 12.9900 | -0.25 | (-1.89%) | 320 | 4 157 |
| 17.04.2025 09:29:26 | 165 | 13.0600 | -0.18 | (-1.36%) | 180 | 2 351 |
| 17.04.2025 09:29:26 | 164 | 13.0600 | -0.18 | (-1.36%) | 320 | 4 179 |
| 17.04.2025 09:29:21 | 163 | 12.9800 | -0.26 | (-1.96%) | 20 | 260 |
| 17.04.2025 09:29:20 | 162 | 12.9800 | -0.26 | (-1.96%) | 39 | 506 |
| 17.04.2025 09:29:20 | 161 | 12.9900 | -0.25 | (-1.89%) | 161 | 2 091 |
| 17.04.2025 09:29:20 | 160 | 13.0000 | -0.24 | (-1.81%) | 100 | 1 300 |
| 17.04.2025 09:29:02 | 159 | 12.9900 | -0.25 | (-1.89%) | 69 | 896 |
| 17.04.2025 09:28:56 | 158 | 13.0500 | -0.19 | (-1.44%) | 309 | 4 032 |
| 17.04.2025 09:28:55 | 157 | 13.0500 | -0.19 | (-1.44%) | 300 | 3 915 |
| 17.04.2025 09:28:43 | 156 | 13.0600 | -0.18 | (-1.36%) | 255 | 3 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 458 732 250 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
